• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
M K Exim (India) Ltd.
Jul 01 BSE 64.19 (+ 0.23 0.36%)
Volume11025
Prev. Close 63.96
Open Price 64.90
Today's Low / High
63.06 64.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 55.00
101.00
M K Exim (India) Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.00 11/09/2024 55.00 02/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/07/202565.9930/06/202562.5030/06/2025
27/06/202565.4923/06/202561.2525/06/2025
20/06/202567.9720/06/202563.0020/06/2025
13/06/202570.0011/06/202563.5013/06/2025
06/06/202566.9804/06/202563.0002/06/2025
30/05/202570.3026/05/202563.0030/05/2025
23/05/202573.1121/05/202567.0819/05/2025
16/05/202570.5016/05/202558.9012/05/2025
09/05/202564.6508/05/202555.0607/05/2025
02/05/202567.0030/04/202555.0002/05/2025
Showing Page : 1 of 6