BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 17, 2025 - 2:30PM

ABB India 5174 [ -1.30% ]
ACC 1760 [ -0.64% ]
Ambuja Cements 541.2 [ -1.37% ]
Asian Paints Ltd. 2783 [ -0.28% ]
Axis Bank Ltd. 1229.8 [ 0.84% ]
Bajaj Auto 8927.5 [ -0.89% ]
Bank of Baroda 288.1 [ 1.86% ]
Bharti Airtel 2110.6 [ 0.41% ]
Bharat Heavy Ele 277.9 [ -0.52% ]
Bharat Petroleum 368.55 [ 0.11% ]
Britannia Ind. 6104 [ 0.63% ]
Cipla 1495.1 [ -0.30% ]
Coal India 384.1 [ 0.66% ]
Colgate Palm 2104.7 [ -2.58% ]
Dabur India 494.75 [ -0.49% ]
DLF Ltd. 682.95 [ -1.30% ]
Dr. Reddy's Labs 1271.1 [ -0.45% ]
GAIL (India) 168.73 [ 0.24% ]
Grasim Inds. 2799.1 [ 0.00% ]
HCL Technologies 1655 [ 0.20% ]
HDFC Bank 983.6 [ -1.08% ]
Hero MotoCorp 5806 [ -2.36% ]
Hindustan Unilever 2274.9 [ -0.27% ]
Hindalco Indus. 848.5 [ 1.36% ]
ICICI Bank 1352.2 [ -1.01% ]
Indian Hotels Co 712.2 [ -1.80% ]
IndusInd Bank 830.15 [ -1.76% ]
Infosys L 1602.4 [ 0.60% ]
ITC Ltd. 401.05 [ -0.16% ]
Jindal Steel 1000.5 [ -1.06% ]
Kotak Mahindra Bank 2171 [ -0.52% ]
L&T 4056.6 [ -0.18% ]
Lupin Ltd. 2110.3 [ 0.94% ]
Mahi. & Mahi 3607.6 [ -0.37% ]
Maruti Suzuki India 16423 [ 0.42% ]
MTNL 35.94 [ -2.04% ]
Nestle India 1233 [ -0.61% ]
NIIT Ltd. 87.75 [ -0.53% ]
NMDC Ltd. 77.25 [ 0.13% ]
NTPC 321.7 [ 0.22% ]
ONGC 232.72 [ 0.22% ]
Punj. NationlBak 118.96 [ 1.65% ]
Power Grid Corpo 261.7 [ 0.52% ]
Reliance Inds. 1547 [ 0.30% ]
SBI 975.45 [ 1.49% ]
Vedanta 568.75 [ -0.13% ]
Shipping Corpn. 208.47 [ -3.71% ]
Sun Pharma. 1793.6 [ 0.69% ]
Tata Chemicals 753.85 [ -0.27% ]
Tata Consumer Produc 1177.6 [ 0.66% ]
Tata Motors Passenge 347.15 [ 0.49% ]
Tata Steel 170 [ 0.10% ]
Tata Power Co. 378.75 [ -0.29% ]
Tata Consultancy 3215 [ 0.31% ]
Tech Mahindra 1580.6 [ 0.15% ]
UltraTech Cement 11542 [ 0.12% ]
United Spirits 1431.1 [ -1.40% ]
Wipro 260.65 [ 0.55% ]
Zee Entertainment En 92.55 [ -0.19% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Loyal Textiles Mills Ltd.

GO

Dec 17, 02:17 BSE 212.50 ( -1.25 -0.58%)

Volume2821

Prev. Close 213.75

Open Price 213.70

Today's Low / High

209.00 214.00

B. Price (Qty.)215.20 (118)

O. Price (Qty.) 233.90 (10)

52 Wk Low / High 203.20

393.00

Dec 17, 02:19 NSE 220.05(+ 6.26 2.93%)

Volume4264

Prev. Close 213.79

Open Price 213.40

Today's Low / High

207.00 229.35

B. Price (Qty.)220.40 (2)

O. Price (Qty.) 224.08 (6)

52 Wk Low / High

202.90 379.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	393.00	04/08/2025	203.20	10/12/2025
NSE	379.50	01/08/2025	202.90	10/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/12/2025	216.00	15/12/2025	213.70	16/12/2025
12/12/2025	230.95	12/12/2025	203.20	10/12/2025
05/12/2025	231.00	05/12/2025	210.00	03/12/2025
28/11/2025	239.70	25/11/2025	215.00	28/11/2025
21/11/2025	234.00	17/11/2025	214.00	19/11/2025
14/11/2025	247.95	10/11/2025	235.60	11/11/2025
31/10/2025	261.45	28/10/2025	237.00	29/10/2025
24/10/2025	276.00	23/10/2025	253.00	24/10/2025
17/10/2025	294.95	16/10/2025	270.00	16/10/2025
10/10/2025	286.00	06/10/2025	272.00	07/10/2025
Showing Page : 1 of 6 Prev Next