BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Loyal Textiles Mills Ltd.
Aug 26
BSE
304.00
(+ 0.90 0.30%)
Volume11
Aug 26
NSE
306.00( -9.15 -2.90%)
Volume421
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
647.00
|
02/09/2024
|
214.55
|
07/04/2025
|
NSE
|
635.25
|
28/08/2024
|
212.00
|
04/03/2025
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
26/08/2025 | 315.15 | 26/08/2025 | 304.00 | 26/08/2025 |
22/08/2025 | 314.90 | 20/08/2025 | 299.95 | 19/08/2025 |
14/08/2025 | 364.65 | 11/08/2025 | 313.20 | 14/08/2025 |
08/08/2025 | 393.00 | 04/08/2025 | 334.00 | 08/08/2025 |
01/08/2025 | 374.85 | 01/08/2025 | 338.60 | 29/07/2025 |
25/07/2025 | 366.90 | 24/07/2025 | 329.10 | 21/07/2025 |
18/07/2025 | 373.00 | 16/07/2025 | 338.00 | 14/07/2025 |
11/07/2025 | 322.70 | 11/07/2025 | 287.10 | 08/07/2025 |
04/07/2025 | 306.50 | 03/07/2025 | 280.00 | 02/07/2025 |
27/06/2025 | 296.50 | 24/06/2025 | 282.65 | 23/06/2025 |
|