• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Loyal Textiles Mills Ltd.
Aug 26 BSE 304.00 (+ 0.90 0.30%)
Volume11
Prev. Close 303.10
Open Price 315.15
Today's Low / High
304.00 315.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 214.55
647.00
Aug 26 NSE 306.00( -9.15 -2.90%)
Volume421
Prev. Close 315.15
Open Price 329.00
Today's Low / High
303.00 329.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
212.00 635.25
52 Week High/Low
Exchange High High Date Low Low Date
BSE 647.00 02/09/2024 214.55 07/04/2025
NSE 635.25 28/08/2024 212.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/08/2025315.1526/08/2025304.0026/08/2025
22/08/2025314.9020/08/2025299.9519/08/2025
14/08/2025364.6511/08/2025313.2014/08/2025
08/08/2025393.0004/08/2025334.0008/08/2025
01/08/2025374.8501/08/2025338.6029/07/2025
25/07/2025366.9024/07/2025329.1021/07/2025
18/07/2025373.0016/07/2025338.0014/07/2025
11/07/2025322.7011/07/2025287.1008/07/2025
04/07/2025306.5003/07/2025280.0002/07/2025
27/06/2025296.5024/06/2025282.6523/06/2025
Showing Page : 1 of 6