BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Loyal Textiles Mills Ltd.
Oct 24
BSE
253.00
( -13.30 -4.99%)
Volume498
Oct 24
NSE
252.95( -13.25 -4.98%)
Volume3408
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
545.00
|
07/11/2024
|
214.55
|
07/04/2025
|
|
NSE
|
550.00
|
07/11/2024
|
212.00
|
04/03/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/10/2025 | 276.00 | 23/10/2025 | 253.00 | 24/10/2025 |
| 17/10/2025 | 294.95 | 16/10/2025 | 270.00 | 16/10/2025 |
| 10/10/2025 | 286.00 | 06/10/2025 | 272.00 | 07/10/2025 |
| 03/10/2025 | 315.35 | 01/10/2025 | 293.00 | 30/09/2025 |
| 26/09/2025 | 312.95 | 24/09/2025 | 280.00 | 26/09/2025 |
| 19/09/2025 | 330.80 | 19/09/2025 | 299.00 | 15/09/2025 |
| 12/09/2025 | 317.50 | 08/09/2025 | 301.75 | 09/09/2025 |
| 05/09/2025 | 322.00 | 02/09/2025 | 306.00 | 04/09/2025 |
| 29/08/2025 | 319.00 | 28/08/2025 | 304.00 | 26/08/2025 |
| 22/08/2025 | 314.90 | 20/08/2025 | 299.95 | 19/08/2025 |
|
|