BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 11, 2025 - 3:59PM

ABB India 5218.1 [ 1.09% ]
ACC 1844.3 [ -0.24% ]
Ambuja Cements 560.4 [ -1.14% ]
Asian Paints Ltd. 2555.9 [ 0.50% ]
Axis Bank Ltd. 1087.4 [ 1.62% ]
Bajaj Auto 9113.5 [ -1.41% ]
Bank of Baroda 238.27 [ 0.11% ]
Bharti Airtel 1913 [ 1.14% ]
Bharat Heavy Ele 229.08 [ 4.11% ]
Bharat Petroleum 320 [ 0.64% ]
Britannia Ind. 6300.5 [ 1.64% ]
Cipla 1560.8 [ -0.19% ]
Coal India 393.35 [ 0.37% ]
Colgate Palm. 2374.6 [ -1.36% ]
Dabur India 544.1 [ -0.62% ]
DLF Ltd. 756.35 [ 0.27% ]
Dr. Reddy's Labs 1303.1 [ -0.08% ]
GAIL (India) 179.01 [ 2.94% ]
Grasim Inds. 2799 [ 0.47% ]
HCL Technologies 1467.7 [ 0.26% ]
HDFC Bank 967.8 [ 0.20% ]
Hero MotoCorp 5302 [ -0.91% ]
Hindustan Unilever L 2622 [ -0.81% ]
Hindalco Indus. 742.65 [ -0.07% ]
ICICI Bank 1401.6 [ -0.16% ]
Indian Hotels Co 773.95 [ -0.20% ]
IndusInd Bank 748.6 [ -0.35% ]
Infosys L 1509.7 [ -1.49% ]
ITC Ltd. 415.05 [ 0.48% ]
Jindal Steel 1040.4 [ 0.08% ]
Kotak Mahindra Bank 1972.3 [ -0.05% ]
L&T 3539.7 [ -0.29% ]
Lupin Ltd. 1988 [ 0.42% ]
Mahi. & Mahi 3595.7 [ -0.24% ]
Maruti Suzuki India 15095 [ -0.09% ]
MTNL 44.44 [ -0.96% ]
Nestle India 1220.8 [ 0.27% ]
NIIT Ltd. 110.94 [ -0.80% ]
NMDC Ltd. 75.87 [ 0.78% ]
NTPC 331.05 [ 1.66% ]
ONGC 233.76 [ 0.87% ]
Punj. NationlBak 107.76 [ 1.41% ]
Power Grid Corpo 286.8 [ 1.36% ]
Reliance Inds. 1383.3 [ 0.46% ]
SBI 823.65 [ 0.67% ]
Vedanta 437.7 [ 0.92% ]
Shipping Corpn. 212.5 [ 2.16% ]
Sun Pharma. 1609.7 [ 1.02% ]
Tata Chemicals 968.25 [ 2.46% ]
Tata Consumer Produc 1105.3 [ 0.39% ]
Tata Motors 705.85 [ -0.46% ]
Tata Steel 169.41 [ -0.01% ]
Tata Power Co. 388.1 [ 0.41% ]
Tata Consultancy 3124.2 [ 0.46% ]
Tech Mahindra 1521.2 [ -0.31% ]
UltraTech Cement 12392 [ -0.69% ]
United Spirits 1319 [ 1.19% ]
Wipro 253.91 [ -0.72% ]
Zee Entertainment En 116.68 [ 2.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Lodha Developers Ltd.

GO

Sep 11, 03:50 BSE 1182.35 (+ 0.55 0.05%)

Volume21648

Prev. Close 1181.80

Open Price 1182.85

Today's Low / High

1173.00 1187.55

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 1036.00

1534.25

Sep 11, 03:49 NSE 1179.60( -2.00 -0.17%)

Volume375287

Prev. Close 1181.60

Open Price 1186.40

Today's Low / High

1173.00 1187.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 1179.60 (3)

52 Wk Low / High

1035.15 1531.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,534.25	09/06/2025	1,036.00	17/03/2025
NSE	1,531.00	09/06/2025	1,035.15	17/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/09/2025	1,195.85	08/09/2025	1,170.70	09/09/2025
05/09/2025	1,234.80	04/09/2025	1,168.65	05/09/2025
29/08/2025	1,284.35	25/08/2025	1,182.25	29/08/2025
22/08/2025	1,327.50	21/08/2025	1,226.50	19/08/2025
14/08/2025	1,239.00	14/08/2025	1,199.00	11/08/2025
08/08/2025	1,248.25	05/08/2025	1,199.00	08/08/2025
01/08/2025	1,280.15	28/07/2025	1,191.35	28/07/2025
25/07/2025	1,459.35	22/07/2025	1,275.00	25/07/2025
18/07/2025	1,458.00	18/07/2025	1,386.50	14/07/2025
11/07/2025	1,421.65	11/07/2025	1,352.15	08/07/2025
Showing Page : 1 of 6 Prev Next