BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Lloyds Engineering Works Ltd.
Jun 16
BSE
80.00
(+ 8.64 12.11%)
Volume4707105
Jun 16
NSE
79.94(+ 8.59 12.04%)
Volume100068323
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
84.26
|
10/07/2025
|
37.41
|
30/03/2026
|
|
NSE
|
84.27
|
10/07/2025
|
37.40
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2026 | 81.00 | 16/06/2026 | 71.16 | 15/06/2026 |
| 12/06/2026 | 72.87 | 08/06/2026 | 66.52 | 11/06/2026 |
| 05/06/2026 | 75.28 | 05/06/2026 | 68.89 | 03/06/2026 |
| 29/05/2026 | 79.41 | 27/05/2026 | 70.10 | 25/05/2026 |
| 22/05/2026 | 70.67 | 18/05/2026 | 67.12 | 18/05/2026 |
| 15/05/2026 | 73.95 | 15/05/2026 | 61.78 | 11/05/2026 |
| 08/05/2026 | 64.53 | 08/05/2026 | 57.10 | 04/05/2026 |
| 30/04/2026 | 60.14 | 29/04/2026 | 56.50 | 30/04/2026 |
| 24/04/2026 | 60.56 | 22/04/2026 | 53.94 | 20/04/2026 |
| 17/04/2026 | 56.90 | 17/04/2026 | 47.50 | 13/04/2026 |
|
|