BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Lloyds Engineering Works Ltd.
Apr 30
BSE
54.41
( -3.45 -5.96%)
Volume698746
Apr 30
NSE
54.45( -3.43 -5.93%)
Volume5522051
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
80.62
|
30/07/2024
|
44.86
|
07/04/2025
|
|
NSE
|
80.55
|
29/07/2024
|
46.49
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 63.28 | 28/04/2025 | 54.13 | 30/04/2025 |
| 25/04/2025 | 64.40 | 25/04/2025 | 54.10 | 21/04/2025 |
| 17/04/2025 | 55.67 | 17/04/2025 | 52.85 | 16/04/2025 |
| 11/04/2025 | 52.62 | 11/04/2025 | 42.68 | 07/04/2025 |
| 04/04/2025 | 54.63 | 03/04/2025 | 50.40 | 01/04/2025 |
| 28/03/2025 | 54.96 | 24/03/2025 | 50.05 | 26/03/2025 |
| 21/03/2025 | 55.22 | 21/03/2025 | 46.76 | 17/03/2025 |
| 13/03/2025 | 54.87 | 10/03/2025 | 48.38 | 13/03/2025 |
| 07/03/2025 | 54.99 | 07/03/2025 | 45.41 | 03/03/2025 |
| 28/02/2025 | 58.35 | 24/02/2025 | 47.31 | 28/02/2025 |
|
|