BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Lloyds Engineering Works Ltd.
Jun 16
BSE
59.52
( -1.69 -2.76%)
Volume828448
Jun 16
NSE
59.54( -1.65 -2.70%)
Volume6829091
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
80.62
|
30/07/2024
|
44.86
|
07/04/2025
|
|
NSE
|
80.55
|
29/07/2024
|
46.49
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 61.98 | 16/06/2025 | 59.05 | 16/06/2025 |
| 13/06/2025 | 64.88 | 11/06/2025 | 59.22 | 13/06/2025 |
| 06/06/2025 | 61.43 | 05/06/2025 | 57.40 | 03/06/2025 |
| 30/05/2025 | 61.93 | 30/05/2025 | 50.87 | 26/05/2025 |
| 23/05/2025 | 53.99 | 23/05/2025 | 48.10 | 22/05/2025 |
| 16/05/2025 | 57.27 | 14/05/2025 | 51.66 | 12/05/2025 |
| 09/05/2025 | 55.00 | 05/05/2025 | 48.76 | 07/05/2025 |
| 02/05/2025 | 63.28 | 28/04/2025 | 53.21 | 02/05/2025 |
| 25/04/2025 | 64.40 | 25/04/2025 | 54.10 | 21/04/2025 |
| 17/04/2025 | 55.67 | 17/04/2025 | 52.85 | 16/04/2025 |
|
|