BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Lloyds Engineering Works Ltd.
Apr 29
BSE
57.85
( -0.94 -1.60%)
Volume410959
Apr 29
NSE
57.86( -0.91 -1.55%)
Volume5247827
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
84.26
|
10/07/2025
|
37.41
|
30/03/2026
|
|
NSE
|
84.27
|
10/07/2025
|
37.40
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 29/04/2026 | 60.14 | 29/04/2026 | 57.55 | 29/04/2026 |
| 24/04/2026 | 60.56 | 22/04/2026 | 53.94 | 20/04/2026 |
| 17/04/2026 | 56.90 | 17/04/2026 | 47.50 | 13/04/2026 |
| 10/04/2026 | 51.45 | 10/04/2026 | 40.72 | 06/04/2026 |
| 02/04/2026 | 42.60 | 02/04/2026 | 37.41 | 30/03/2026 |
| 27/03/2026 | 42.97 | 25/03/2026 | 38.01 | 23/03/2026 |
| 20/03/2026 | 44.62 | 18/03/2026 | 40.41 | 16/03/2026 |
| 13/03/2026 | 45.76 | 11/03/2026 | 41.70 | 13/03/2026 |
| 06/03/2026 | 47.38 | 02/03/2026 | 43.60 | 04/03/2026 |
| 27/02/2026 | 50.67 | 23/02/2026 | 47.50 | 27/02/2026 |
|
|