BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Lloyds Engineering Works Ltd.
Nov 11
BSE
87.05
(+ 3.51 4.20%)
Volume536612
Nov 11
NSE
87.02(+ 3.47 4.15%)
Volume7862217
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
104.12
|
30/09/2026
|
37.41
|
30/03/2026
|
|
NSE
|
104.20
|
30/09/2026
|
37.40
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 09/11/2026 | 86.10 | 09/11/2026 | 83.21 | 09/11/2026 |
| 06/11/2026 | 86.21 | 05/11/2026 | 78.94 | 04/11/2026 |
| 30/10/2026 | 87.72 | 29/10/2026 | 81.81 | 30/10/2026 |
| 23/10/2026 | 97.81 | 19/10/2026 | 81.72 | 23/10/2026 |
| 16/10/2026 | 99.33 | 16/10/2026 | 88.59 | 13/10/2026 |
| 09/10/2026 | 103.78 | 06/10/2026 | 93.10 | 09/10/2026 |
| 01/10/2026 | 104.12 | 30/09/2026 | 94.69 | 01/10/2026 |
| 25/09/2026 | 99.60 | 25/09/2026 | 81.20 | 21/09/2026 |
| 18/09/2026 | 83.25 | 15/09/2026 | 77.72 | 16/09/2026 |
| 11/09/2026 | 85.04 | 07/09/2026 | 78.57 | 11/09/2026 |
|
|