BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Lloyds Engineering Works Ltd.
Aug 01
BSE
68.93
( -2.92 -4.06%)
Volume239379
Aug 01
NSE
69.01( -2.87 -3.99%)
Volume2928540
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
84.26
|
10/07/2025
|
44.86
|
07/04/2025
|
|
NSE
|
84.27
|
10/07/2025
|
46.49
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 73.81 | 30/07/2025 | 68.33 | 31/07/2025 |
| 25/07/2025 | 79.90 | 21/07/2025 | 72.64 | 25/07/2025 |
| 18/07/2025 | 81.26 | 14/07/2025 | 74.04 | 17/07/2025 |
| 11/07/2025 | 84.26 | 10/07/2025 | 76.29 | 08/07/2025 |
| 04/07/2025 | 80.90 | 04/07/2025 | 69.19 | 30/06/2025 |
| 27/06/2025 | 72.00 | 27/06/2025 | 55.80 | 23/06/2025 |
| 20/06/2025 | 61.98 | 16/06/2025 | 55.80 | 20/06/2025 |
| 13/06/2025 | 64.88 | 11/06/2025 | 59.22 | 13/06/2025 |
| 06/06/2025 | 61.43 | 05/06/2025 | 57.40 | 03/06/2025 |
| 30/05/2025 | 61.93 | 30/05/2025 | 50.87 | 26/05/2025 |
|
|