BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Lloyds Engineering Works Ltd.
Sep 16
BSE
64.87
(+ 0.40 0.62%)
Volume362975
Sep 16
NSE
64.85(+ 0.38 0.59%)
Volume3246213
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
84.26
|
10/07/2025
|
44.86
|
07/04/2025
|
|
NSE
|
84.27
|
10/07/2025
|
46.49
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/09/2025 | 66.25 | 16/09/2025 | 63.25 | 15/09/2025 |
| 12/09/2025 | 65.60 | 10/09/2025 | 62.54 | 08/09/2025 |
| 05/09/2025 | 66.65 | 03/09/2025 | 62.34 | 05/09/2025 |
| 29/08/2025 | 69.74 | 25/08/2025 | 62.83 | 29/08/2025 |
| 22/08/2025 | 71.13 | 20/08/2025 | 68.25 | 20/08/2025 |
| 14/08/2025 | 72.02 | 14/08/2025 | 65.55 | 11/08/2025 |
| 08/08/2025 | 72.54 | 05/08/2025 | 66.15 | 08/08/2025 |
| 01/08/2025 | 73.81 | 30/07/2025 | 68.33 | 31/07/2025 |
| 25/07/2025 | 79.90 | 21/07/2025 | 72.64 | 25/07/2025 |
| 18/07/2025 | 81.26 | 14/07/2025 | 74.04 | 17/07/2025 |
|
|