BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Lloyds Engineering Works Ltd.
Mar 04
BSE
44.03
( -1.84 -4.01%)
Volume247807
Mar 04
NSE
43.96( -2.01 -4.37%)
Volume3411569
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
84.26
|
10/07/2025
|
41.10
|
27/01/2026
|
|
NSE
|
84.27
|
10/07/2025
|
41.13
|
27/01/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/03/2026 | 47.38 | 02/03/2026 | 43.60 | 04/03/2026 |
| 27/02/2026 | 50.67 | 23/02/2026 | 47.50 | 27/02/2026 |
| 20/02/2026 | 53.54 | 19/02/2026 | 49.86 | 20/02/2026 |
| 13/02/2026 | 56.50 | 11/02/2026 | 51.90 | 13/02/2026 |
| 06/02/2026 | 53.90 | 05/02/2026 | 41.69 | 02/02/2026 |
| 30/01/2026 | 45.97 | 30/01/2026 | 41.10 | 27/01/2026 |
| 23/01/2026 | 50.08 | 19/01/2026 | 42.70 | 23/01/2026 |
| 16/01/2026 | 52.93 | 13/01/2026 | 49.42 | 16/01/2026 |
| 09/01/2026 | 57.45 | 05/01/2026 | 50.70 | 09/01/2026 |
| 02/01/2026 | 58.74 | 30/12/2025 | 55.51 | 30/12/2025 |
|
|