BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Lloyds Engineering Works Ltd.
Jan 14
BSE
50.90
( -0.28 -0.55%)
Volume143090
Jan 14
NSE
50.89( -0.19 -0.37%)
Volume2884681
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
84.26
|
10/07/2025
|
44.86
|
07/04/2025
|
|
NSE
|
84.27
|
10/07/2025
|
46.49
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 14/01/2026 | 52.93 | 13/01/2026 | 49.94 | 12/01/2026 |
| 09/01/2026 | 57.45 | 05/01/2026 | 50.70 | 09/01/2026 |
| 02/01/2026 | 58.74 | 30/12/2025 | 55.51 | 30/12/2025 |
| 31/12/2025 | 58.74 | 30/12/2025 | 55.51 | 30/12/2025 |
| 26/12/2025 | 59.70 | 23/12/2025 | 55.83 | 24/12/2025 |
| 19/12/2025 | 56.34 | 19/12/2025 | 51.63 | 16/12/2025 |
| 12/12/2025 | 52.59 | 08/12/2025 | 48.73 | 09/12/2025 |
| 05/12/2025 | 54.34 | 05/12/2025 | 50.01 | 04/12/2025 |
| 28/11/2025 | 55.36 | 27/11/2025 | 51.60 | 25/11/2025 |
| 21/11/2025 | 58.18 | 17/11/2025 | 54.60 | 21/11/2025 |
|
|