BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 11:45AM

ABB India 5529 [ 1.63% ]
ACC 1857 [ 2.51% ]
Ambuja Cements 541.15 [ 2.60% ]
Asian Paints Ltd. 2363.8 [ 2.79% ]
Axis Bank Ltd. 1198 [ 4.07% ]
Bajaj Auto 7941.5 [ 3.37% ]
Bank of Baroda 227 [ 3.14% ]
Bharti Airtel 1868 [ 1.06% ]
Bharat Heavy Ele 232.43 [ 7.29% ]
Bharat Petroleum 309.9 [ 0.99% ]
Britannia Ind. 5510 [ 1.36% ]
Cipla 1503.6 [ 1.59% ]
Coal India 392.95 [ 2.76% ]
Colgate Palm. 2612.5 [ 2.43% ]
Dabur India 472.45 [ 2.10% ]
DLF Ltd. 668.2 [ 5.78% ]
Dr. Reddy's Labs 1185.3 [ 2.54% ]
GAIL (India) 187.8 [ 3.41% ]
Grasim Inds. 2758.1 [ 4.68% ]
HCL Technologies 1638.3 [ 4.39% ]
HDFC Bank 1959.4 [ 3.69% ]
Hero MotoCorp 3925.9 [ 1.87% ]
Hindustan Unilever L 2381.4 [ 2.08% ]
Hindalco Indus. 644.5 [ 2.77% ]
ICICI Bank 1437.1 [ 3.47% ]
Indian Hotels Co 762.9 [ 6.14% ]
IndusInd Bank 797.4 [ -2.54% ]
Infosys L 1568.3 [ 4.03% ]
ITC Ltd. 433.45 [ 2.34% ]
Jindal St & Pwr 882.45 [ 3.17% ]
Kotak Mahindra Bank 2150 [ 2.23% ]
L&T 3546.4 [ 2.98% ]
Lupin Ltd. 2016.7 [ -1.02% ]
Mahi. & Mahi 3053 [ 2.38% ]
Maruti Suzuki India 12539 [ 2.36% ]
MTNL 41.32 [ 5.89% ]
Nestle India 2359.7 [ 1.48% ]
NIIT Ltd. 135.53 [ 4.99% ]
NMDC Ltd. 66.84 [ 3.97% ]
NTPC 347.9 [ 3.93% ]
ONGC 242.21 [ 3.09% ]
Punj. NationlBak 95.62 [ 3.97% ]
Power Grid Corpo 308.55 [ 3.09% ]
Reliance Inds. 1424.4 [ 3.43% ]
SBI 803.3 [ 3.09% ]
Vedanta 424.15 [ 3.98% ]
Shipping Corpn. 170.88 [ 5.54% ]
Sun Pharma. 1686.9 [ -3.32% ]
Tata Chemicals 841.5 [ 2.96% ]
Tata Consumer Produc 1149 [ 3.17% ]
Tata Motors 718.25 [ 1.38% ]
Tata Steel 147.61 [ 3.38% ]
Tata Power Co. 389.25 [ 4.92% ]
Tata Consultancy 3537.9 [ 2.84% ]
Tech Mahindra 1539.1 [ 3.04% ]
UltraTech Cement 11637 [ 2.40% ]
United Spirits 1560.5 [ 1.91% ]
Wipro 251.12 [ 3.76% ]
Zee Entertainment En 118.72 [ 2.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

LCC Infotech Ltd.

GO

May 12, 11:44 BSE 5.73 (+ 0.24 4.37%)

Volume12493

Prev. Close 5.49

Open Price 5.60

Today's Low / High

5.49 5.75

B. Price (Qty.)5.65 (20)

O. Price (Qty.) 5.73 (290)

52 Wk Low / High 1.85

11.75

May 12, 11:31 NSE 5.63(+ 0.26 4.84%)

Volume15658

Prev. Close 5.37

Open Price 5.40

Today's Low / High

5.25 5.63

B. Price (Qty.)5.53 (51)

O. Price (Qty.) 5.63 (4980)

52 Wk Low / High

1.85 11.65

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	11.75	22/10/2024	1.85	09/05/2024
NSE	11.65	06/12/2024	1.85	10/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	6.04	06/05/2025	5.22	09/05/2025
02/05/2025	6.54	28/04/2025	5.51	02/05/2025
25/04/2025	6.76	25/04/2025	5.65	21/04/2025
17/04/2025	5.39	17/04/2025	4.99	15/04/2025
11/04/2025	5.39	07/04/2025	5.09	11/04/2025
04/04/2025	5.83	01/04/2025	5.50	04/04/2025
28/03/2025	6.55	24/03/2025	5.94	28/03/2025
21/03/2025	7.00	17/03/2025	6.55	21/03/2025
13/03/2025	7.32	11/03/2025	6.78	10/03/2025
07/03/2025	6.65	07/03/2025	5.50	05/03/2025
Showing Page : 1 of 6 Prev Next