• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Laxmi India Finance Ltd.
Sep 18 BSE 175.65 (+ 12.45 7.63%)
Volume491932
Prev. Close 163.20
Open Price 165.55
Today's Low / High
163.60 180.75
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 116.10
180.75
Sep 18 NSE 175.87(+ 12.57 7.70%)
Volume7373622
Prev. Close 163.30
Open Price 163.99
Today's Low / High
163.33 180.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
116.05 180.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 180.75 18/09/2025 116.10 07/08/2025
NSE 180.90 18/09/2025 116.05 07/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2025180.7518/09/2025161.4015/09/2025
12/09/2025176.0012/09/2025154.8510/09/2025
05/09/2025168.3505/09/2025128.6501/09/2025
29/08/2025141.7525/08/2025128.4529/08/2025
22/08/2025147.0020/08/2025130.2518/08/2025
14/08/2025163.6511/08/2025128.7014/08/2025
08/08/2025173.9508/08/2025116.1007/08/2025