• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Laxmi Dental Ltd.
Jan 16 BSE 241.80 (+ 4.10 1.72%)
Volume2491
Prev. Close 237.70
Open Price 237.70
Today's Low / High
237.15 243.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 237.10
583.70
Jan 16 NSE 241.30(+ 3.45 1.45%)
Volume48751
Prev. Close 237.85
Open Price 237.90
Today's Low / High
236.90 243.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
236.90 584.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 583.70 20/01/2025 237.10 14/01/2026
NSE 584.00 20/01/2025 236.90 16/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/01/2026250.8513/01/2026237.1014/01/2026
09/01/2026275.0005/01/2026245.0009/01/2026
02/01/2026287.5030/12/2025254.7529/12/2025
31/12/2025287.5030/12/2025254.7529/12/2025
26/12/2025272.0024/12/2025255.0026/12/2025
19/12/2025276.7016/12/2025256.5018/12/2025
12/12/2025272.6508/12/2025254.9509/12/2025
05/12/2025287.6004/12/2025245.0004/12/2025
28/11/2025299.8524/11/2025276.0028/11/2025
21/11/2025315.2017/11/2025291.9520/11/2025
Showing Page : 1 of 6