• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Laxmi Dental Ltd.
Sep 12 BSE 306.10 ( -5.20 -1.67%)
Volume36510
Prev. Close 311.30
Open Price 310.75
Today's Low / High
302.25 314.25
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 302.25
583.70
Sep 12 NSE 305.95( -5.35 -1.72%)
Volume269820
Prev. Close 311.30
Open Price 313.60
Today's Low / High
302.00 313.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
302.00 584.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 583.70 20/01/2025 302.25 12/09/2025
NSE 584.00 20/01/2025 302.00 12/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/09/2025337.3508/09/2025302.2512/09/2025
05/09/2025346.9001/09/2025329.1005/09/2025
29/08/2025359.0525/08/2025332.0028/08/2025
22/08/2025358.1020/08/2025345.0519/08/2025
14/08/2025405.0012/08/2025343.5514/08/2025
08/08/2025428.8004/08/2025391.0008/08/2025
01/08/2025470.5028/07/2025408.0001/08/2025
25/07/2025509.7521/07/2025455.2525/07/2025
18/07/2025489.7517/07/2025430.0014/07/2025
11/07/2025440.5010/07/2025409.9509/07/2025
Showing Page : 1 of 4