• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Laxmi Dental Ltd.
Apr 21, 04:01 BSE 198.20 (+ 4.95 2.56%)
Volume9583
Prev. Close 193.25
Open Price 192.65
Today's Low / High
192.65 200.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 155.65
509.75
Apr 21, 03:59 NSE 198.57(+ 5.15 2.66%)
Volume114738
Prev. Close 193.42
Open Price 193.42
Today's Low / High
191.00 201.89
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
155.88 509.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 509.75 21/07/2025 155.65 30/03/2026
NSE 509.95 21/07/2025 155.88 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/04/2026199.9520/04/2026189.6020/04/2026
17/04/2026204.9015/04/2026183.5513/04/2026
10/04/2026197.0009/04/2026174.6006/04/2026
02/04/2026187.9501/04/2026155.6530/03/2026
27/03/2026175.8024/03/2026160.0027/03/2026
20/03/2026180.0020/03/2026170.9018/03/2026
13/03/2026186.9012/03/2026173.0009/03/2026
06/03/2026187.9505/03/2026179.4504/03/2026
27/02/2026195.4023/02/2026184.0026/02/2026
20/02/2026211.6519/02/2026180.6516/02/2026
Showing Page : 1 of 6