BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 27, 2026 - 1:59PM

ABB India 7263.5 [ -1.52% ]
ACC 1354 [ 0.98% ]
Ambuja Cements 429.5 [ 1.02% ]
Asian Paints 2710 [ 2.73% ]
Axis Bank 1223.1 [ -0.34% ]
Bajaj Auto 11200 [ 0.63% ]
Bank of Baroda 243.2 [ -1.32% ]
Bharti Airtel 1905.2 [ 0.37% ]
Bharat Heavy 414.9 [ -0.58% ]
Bharat Petroleum 315.05 [ 1.58% ]
Britannia Industries 5363 [ -0.31% ]
Cipla 1394 [ -1.18% ]
Coal India 429.5 [ 0.49% ]
Colgate Palm 2142.1 [ 2.68% ]
Dabur India 427.55 [ 1.03% ]
DLF 643.8 [ -0.22% ]
Dr. Reddy's Lab. 1152.8 [ 0.10% ]
GAIL (India) 171.72 [ 1.00% ]
Grasim Industries 3093 [ 0.12% ]
HCL Technologies 1295.9 [ 1.96% ]
HDFC Bank 739 [ -0.51% ]
Hero MotoCorp 5111.1 [ 2.00% ]
Hindustan Unilever 2171.9 [ 1.25% ]
Hindalco Industries 949.25 [ 0.68% ]
ICICI Bank 1442 [ 0.64% ]
Indian Hotels Co. 733 [ 0.76% ]
IndusInd Bank 1001.8 [ 0.58% ]
Infosys 1078.5 [ 3.61% ]
ITC 286.45 [ 1.06% ]
Jindal Steel 1061.8 [ 2.51% ]
Kotak Mahindra Bank 384.2 [ -0.14% ]
L&T 3815.1 [ 0.78% ]
Lupin 2411.6 [ 1.73% ]
Mahi. & Mahi 3225.2 [ 2.02% ]
Maruti Suzuki India 13640 [ 1.47% ]
MTNL 27.23 [ 0.44% ]
Nestle India 1443.8 [ 0.02% ]
NIIT 95.47 [ 0.90% ]
NMDC 83.73 [ 0.20% ]
NTPC 351.1 [ 1.12% ]
ONGC 239.95 [ -3.54% ]
Punj. NationlBak 111.37 [ 0.90% ]
Power Grid Corpn. 287.5 [ -0.24% ]
Reliance Industries 1279.3 [ 0.10% ]
SBI 1019.1 [ 0.40% ]
Vedanta 266 [ 0.51% ]
Shipping Corpn. 283.9 [ 3.20% ]
Sun Pharmaceutical 1967.1 [ 1.34% ]
Tata Chemicals 692 [ 0.97% ]
Tata Consumer 1105.7 [ 1.63% ]
Tata Motors Passenge 328.2 [ 1.36% ]
Tata Steel 184.3 [ 0.89% ]
Tata Power Co. 375.8 [ 0.37% ]
Tata Consult. Serv. 2295.2 [ 1.81% ]
Tech Mahindra 1575.5 [ 1.03% ]
UltraTech Cement 11794 [ -0.44% ]
United Spirits 1489.2 [ 1.50% ]
Wipro 178.17 [ 0.59% ]
Zee Entertainment 108.69 [ 3.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Laffans Petrochemicals Ltd.

GO

Jul 27, 01:54 BSE 27.50 ( -0.39 -1.40%)

Volume3665

Prev. Close 27.89

Open Price 28.16

Today's Low / High

26.55 28.70

B. Price (Qty.)27.50 (102)

O. Price (Qty.) 28.58 (64)

52 Wk Low / High 23.00

41.78

Laffans Petrochemicals Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	41.78	12/09/2025	23.00	23/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/07/2026	30.50	21/07/2026	27.00	22/07/2026
17/07/2026	28.80	16/07/2026	26.09	15/07/2026
10/07/2026	31.01	06/07/2026	27.00	09/07/2026
03/07/2026	32.50	30/06/2026	28.40	02/07/2026
25/06/2026	33.00	24/06/2026	26.95	23/06/2026
19/06/2026	29.59	16/06/2026	26.81	19/06/2026
12/06/2026	30.65	08/06/2026	26.35	08/06/2026
05/06/2026	31.30	04/06/2026	26.70	04/06/2026
29/05/2026	30.75	25/05/2026	27.00	27/05/2026
22/05/2026	30.71	19/05/2026	28.25	22/05/2026
Showing Page : 1 of 6 Prev Next