BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 06, 2025 - 11:30AM

ABB India 6081 [ 0.82% ]
ACC 1900.2 [ 0.81% ]
Ambuja Cements 553.75 [ 0.65% ]
Asian Paints Ltd. 2246.9 [ 0.15% ]
Axis Bank Ltd. 1195.2 [ 3.12% ]
Bajaj Auto 8649.5 [ 1.08% ]
Bank of Baroda 245.34 [ -2.11% ]
Bharti Airtel 1879.3 [ 0.03% ]
Bharat Heavy Ele 255.75 [ 1.49% ]
Bharat Petroleum 316 [ 2.00% ]
Britannia Ind. 5582 [ -0.32% ]
Cipla 1495 [ 0.35% ]
Coal India 398.3 [ 0.86% ]
Colgate Palm. 2436.9 [ -0.66% ]
Dabur India 485.6 [ -0.63% ]
DLF Ltd. 867.2 [ 5.03% ]
Dr. Reddy's Labs 1312.5 [ 1.70% ]
GAIL (India) 190.31 [ -0.16% ]
Grasim Inds. 2570.5 [ 0.63% ]
HCL Technologies 1629.5 [ -0.18% ]
HDFC Bank 1993.4 [ 2.25% ]
Hero MotoCorp 4260 [ 1.94% ]
Hindustan Unilever L 2383 [ 0.28% ]
Hindalco Indus. 643.2 [ 0.93% ]
ICICI Bank 1457.1 [ 0.16% ]
Indian Hotels Co 773.25 [ 0.19% ]
IndusInd Bank 809.2 [ 0.75% ]
Infosys L 1552.1 [ -0.14% ]
ITC Ltd. 420.6 [ 0.36% ]
Jindal St & Pwr 958.5 [ 0.91% ]
Kotak Mahindra Bank 2075.1 [ 1.73% ]
L&T 3656.7 [ 0.39% ]
Lupin Ltd. 1987 [ -0.41% ]
Mahi. & Mahi 3064.5 [ 0.75% ]
Maruti Suzuki India 12485 [ 2.96% ]
MTNL 50.1 [ -1.44% ]
Nestle India 2391 [ -0.43% ]
NIIT Ltd. 135.48 [ -0.51% ]
NMDC Ltd. 71.46 [ 0.93% ]
NTPC 331.25 [ 0.79% ]
ONGC 238.59 [ 0.34% ]
Punj. NationlBak 109.93 [ 0.83% ]
Power Grid Corpo 296 [ 0.59% ]
Reliance Inds. 1449.3 [ 0.48% ]
SBI 812.85 [ 0.85% ]
Vedanta 440.5 [ 0.31% ]
Shipping Corpn. 213.17 [ -0.24% ]
Sun Pharma. 1671.7 [ -0.68% ]
Tata Chemicals 927.8 [ -0.28% ]
Tata Consumer Produc 1122.1 [ 0.92% ]
Tata Motors 710.4 [ 0.04% ]
Tata Steel 155.86 [ -1.34% ]
Tata Power Co. 397.35 [ 0.97% ]
Tata Consultancy 3377.2 [ 0.18% ]
Tech Mahindra 1571.3 [ 0.54% ]
UltraTech Cement 11210 [ 0.46% ]
United Spirits 1602.9 [ -0.44% ]
Wipro 248.78 [ 0.34% ]
Zee Entertainment En 127.03 [ -0.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kuberan Global Edu Solutions Ltd.

GO

May 12 BSE 35.14 (+ 1.67 4.99%)

Volume6000

Prev. Close 33.47

Open Price 35.14

Today's Low / High

35.14 35.14

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 13.48

35.14

Kuberan Global Edu Solutions Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	35.14	12/05/2025	13.48	16/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2025	35.14	12/05/2025	35.14	12/05/2025
25/04/2025	33.47	21/04/2025	33.47	21/04/2025
11/04/2025	33.47	07/04/2025	33.47	07/04/2025
21/03/2025	33.47	17/03/2025	33.47	17/03/2025
07/03/2025	31.88	03/03/2025	31.88	03/03/2025
28/02/2025	31.88	24/02/2025	31.88	24/02/2025
07/02/2025	31.88	03/02/2025	31.88	03/02/2025
01/02/2025	31.88	27/01/2025	31.88	27/01/2025
13/12/2024	30.37	09/12/2024	30.37	09/12/2024
06/12/2024	30.37	02/12/2024	30.37	02/12/2024
Showing Page : 1 of 3 Prev Next