BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 22, 2025 - 11:34AM

ABB India 5107 [ -0.67% ]
ACC 1832 [ -0.97% ]
Ambuja Cements 578.5 [ -1.74% ]
Asian Paints Ltd. 2521.9 [ -1.74% ]
Axis Bank Ltd. 1074 [ -0.45% ]
Bajaj Auto 8607.5 [ -0.89% ]
Bank of Baroda 242 [ -0.56% ]
Bharti Airtel 1919.5 [ -0.54% ]
Bharat Heavy Ele 218.55 [ 0.03% ]
Bharat Petroleum 317.4 [ -0.80% ]
Britannia Ind. 5568 [ -0.53% ]
Cipla 1591.3 [ -0.09% ]
Coal India 375.45 [ -0.71% ]
Colgate Palm. 2310.2 [ -1.71% ]
Dabur India 518 [ 0.45% ]
DLF Ltd. 767.7 [ -0.71% ]
Dr. Reddy's Labs 1279.9 [ 0.26% ]
GAIL (India) 176.7 [ -0.60% ]
Grasim Inds. 2819.8 [ -2.13% ]
HCL Technologies 1472.6 [ -1.40% ]
HDFC Bank 1963.4 [ -1.40% ]
Hero MotoCorp 5004.4 [ -1.82% ]
Hindustan Unilever L 2630 [ -0.68% ]
Hindalco Indus. 705 [ -0.33% ]
ICICI Bank 1435.8 [ -0.71% ]
Indian Hotels Co 794.45 [ -0.15% ]
IndusInd Bank 769 [ 0.20% ]
Infosys L 1494.7 [ -0.11% ]
ITC Ltd. 399.95 [ -1.38% ]
Jindal St & Pwr 999.35 [ -1.07% ]
Kotak Mahindra Bank 1994.3 [ -1.16% ]
L&T 3610.8 [ -0.05% ]
Lupin Ltd. 1970.6 [ 0.41% ]
Mahi. & Mahi 3388 [ 0.38% ]
Maruti Suzuki India 14287 [ 0.05% ]
MTNL 45.07 [ -1.77% ]
Nestle India 1166.6 [ -1.09% ]
NIIT Ltd. 112.92 [ -1.08% ]
NMDC Ltd. 70.93 [ -0.60% ]
NTPC 337.1 [ -0.50% ]
ONGC 237.87 [ -0.18% ]
Punj. NationlBak 106.36 [ -0.75% ]
Power Grid Corpo 282.3 [ -0.60% ]
Reliance Inds. 1413.9 [ -0.77% ]
SBI 820.6 [ -0.62% ]
Vedanta 444.25 [ -0.59% ]
Shipping Corpn. 217.72 [ 0.58% ]
Sun Pharma. 1645.3 [ 0.31% ]
Tata Chemicals 937.6 [ -0.28% ]
Tata Consumer Produc 1085.8 [ -0.21% ]
Tata Motors 681.7 [ -0.54% ]
Tata Steel 159.92 [ -0.98% ]
Tata Power Co. 385.3 [ -0.71% ]
Tata Consultancy 3069.1 [ -1.08% ]
Tech Mahindra 1502.3 [ -1.25% ]
UltraTech Cement 12697 [ -1.34% ]
United Spirits 1328.6 [ -0.63% ]
Wipro 248.6 [ -0.52% ]
Zee Entertainment En 123.31 [ 5.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kuberan Global Edu Solutions Ltd.

GO

Jul 30 BSE 38.73 (+ 1.84 4.99%)

Volume6000

Prev. Close 36.89

Open Price 38.73

Today's Low / High

38.73 38.73

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 15.00

38.73

Kuberan Global Edu Solutions Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	38.73	30/07/2025	15.00	10/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	38.73	30/07/2025	38.73	30/07/2025
25/07/2025	36.89	21/07/2025	36.89	21/07/2025
16/05/2025	35.14	12/05/2025	35.14	12/05/2025
25/04/2025	33.47	21/04/2025	33.47	21/04/2025
11/04/2025	33.47	07/04/2025	33.47	07/04/2025
21/03/2025	33.47	17/03/2025	33.47	17/03/2025
07/03/2025	31.88	03/03/2025	31.88	03/03/2025
28/02/2025	31.88	24/02/2025	31.88	24/02/2025
07/02/2025	31.88	03/02/2025	31.88	03/02/2025
01/02/2025	31.88	27/01/2025	31.88	27/01/2025
Showing Page : 1 of 3 Prev Next