BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 01, 2026 - 9:55AM

ABB India 6136 [ 3.27% ]
ACC 1308.9 [ 4.33% ]
Ambuja Cements 415.7 [ 3.60% ]
Asian Paints 2211.1 [ 2.12% ]
Axis Bank 1197.7 [ 3.13% ]
Bajaj Auto 9046.5 [ 3.02% ]
Bank of Baroda 253.06 [ 2.21% ]
Bharti Airtel 1809 [ 1.49% ]
Bharat Heavy 254.49 [ 3.66% ]
Bharat Petroleum 284.4 [ 1.21% ]
Britannia Industries 5489 [ 1.22% ]
Cipla 1237 [ 1.05% ]
Coal India 449.55 [ -0.20% ]
Colgate Palm 1836.5 [ 2.67% ]
Dabur India 418.75 [ 2.02% ]
DLF 517.7 [ 2.70% ]
Dr. Reddy's Lab. 1279.6 [ 1.97% ]
GAIL (India) 140.26 [ 1.85% ]
Grasim Industries 2604.1 [ 1.81% ]
HCL Technologies 1373 [ 2.34% ]
HDFC Bank 747.15 [ 2.13% ]
Hero MotoCorp 5182 [ 2.35% ]
Hindustan Unilever 2084 [ 1.40% ]
Hindalco Industries 909.95 [ 2.88% ]
ICICI Bank 1223.8 [ 1.48% ]
Indian Hotels Co. 588.35 [ 3.05% ]
IndusInd Bank 778.45 [ 3.46% ]
Infosys 1286.2 [ 2.85% ]
ITC 292.8 [ 1.77% ]
Jindal Steel 1145.4 [ 2.90% ]
Kotak Mahindra Bank 360.25 [ 1.94% ]
L&T 3631.5 [ 3.64% ]
Lupin 2352.7 [ 1.68% ]
Mahi. & Mahi 3043.8 [ 3.02% ]
Maruti Suzuki India 12661 [ 2.88% ]
MTNL 23.16 [ 7.87% ]
Nestle India 1182.3 [ 0.64% ]
NIIT 54.48 [ 8.14% ]
NMDC 79.1 [ 3.71% ]
NTPC 373.5 [ 0.77% ]
ONGC 288.2 [ 1.25% ]
Punj. NationlBak 103.72 [ 3.14% ]
Power Grid Corpn. 297.9 [ 0.61% ]
Reliance Industries 1371 [ 2.02% ]
SBI 1005.75 [ 2.69% ]
Vedanta 682.5 [ 4.23% ]
Shipping Corpn. 236.18 [ 7.50% ]
Sun Pharmaceutical 1784 [ 1.53% ]
Tata Chemicals 607.1 [ 4.09% ]
Tata Consumer 1022.1 [ 0.72% ]
Tata Motors Passenge 304.9 [ 2.94% ]
Tata Steel 197.03 [ 2.69% ]
Tata Power Co. 384 [ 1.39% ]
Tata Consult. Serv. 2448 [ 3.78% ]
Tech Mahindra 1408 [ 1.73% ]
UltraTech Cement 10864 [ 1.11% ]
United Spirits 1232.5 [ 1.12% ]
Wipro 192.51 [ 2.60% ]
Zee Entertainment 75.8 [ 5.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Krupalu Metals Ltd.

GO

Mar 30 BSE 26.70 ( -1.30 -4.64%)

Volume17600

Prev. Close 28.00

Open Price 27.00

Today's Low / High

26.60 27.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 26.60

63.40

Krupalu Metals Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	63.40	07/11/2025	26.60	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	27.00	30/03/2026	26.60	30/03/2026
27/03/2026	28.80	24/03/2026	27.60	27/03/2026
20/03/2026	31.35	16/03/2026	28.15	20/03/2026
13/03/2026	38.32	09/03/2026	31.23	13/03/2026
06/03/2026	41.00	06/03/2026	37.62	02/03/2026
27/02/2026	41.37	26/02/2026	36.77	23/02/2026
20/02/2026	36.90	18/02/2026	35.15	18/02/2026
13/02/2026	38.30	10/02/2026	37.00	11/02/2026
06/02/2026	42.31	02/02/2026	37.37	06/02/2026
30/01/2026	43.75	27/01/2026	38.43	30/01/2026
Showing Page : 1 of 3 Prev Next