BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 26
BSE
31.00
(+ 3.70 13.55%)
Volume22400
Krupalu Metals Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
63.40
|
07/11/2025
|
22.80
|
22/10/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 26/10/2026 | 31.00 | 26/10/2026 | 27.50 | 26/10/2026 |
| 23/10/2026 | 27.55 | 22/10/2026 | 22.80 | 22/10/2026 |
| 16/10/2026 | 28.00 | 14/10/2026 | 26.20 | 14/10/2026 |
| 09/10/2026 | 29.50 | 09/10/2026 | 29.50 | 09/10/2026 |
| 01/10/2026 | 32.50 | 30/09/2026 | 31.00 | 29/09/2026 |
| 25/09/2026 | 31.10 | 25/09/2026 | 30.00 | 23/09/2026 |
| 18/09/2026 | 30.60 | 18/09/2026 | 28.00 | 18/09/2026 |
| 11/09/2026 | 30.50 | 08/09/2026 | 29.80 | 10/09/2026 |
| 04/09/2026 | 30.80 | 01/09/2026 | 28.00 | 31/08/2026 |
| 28/08/2026 | 28.00 | 26/08/2026 | 27.00 | 26/08/2026 |
|
|