BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 06, 2026 - 12:22PM

ABB India 6147.5 [ 0.09% ]
ACC 1332.8 [ 0.52% ]
Ambuja Cements 419.05 [ 0.14% ]
Asian Paints 2160.6 [ -0.39% ]
Axis Bank 1220.7 [ 1.90% ]
Bajaj Auto 8900.5 [ 1.62% ]
Bank of Baroda 253.36 [ 1.52% ]
Bharti Airtel 1778.1 [ -0.65% ]
Bharat Heavy 242.39 [ -2.31% ]
Bharat Petroleum 273.1 [ -1.82% ]
Britannia Industries 5446.5 [ 0.08% ]
Cipla 1182.9 [ -0.80% ]
Coal India 459.4 [ 2.24% ]
Colgate Palm 1826.9 [ -0.14% ]
Dabur India 411.05 [ -1.49% ]
DLF 521.35 [ -0.17% ]
Dr. Reddy's Lab. 1199.1 [ -1.50% ]
GAIL (India) 141 [ -0.52% ]
Grasim Industries 2550 [ -0.55% ]
HCL Technologies 1409.1 [ 0.49% ]
HDFC Bank 758 [ 0.95% ]
Hero MotoCorp 5041.5 [ 0.60% ]
Hindustan Unilever 2050.9 [ -0.70% ]
Hindalco Industries 931 [ 1.61% ]
ICICI Bank 1213.7 [ -0.17% ]
Indian Hotels Co. 591.15 [ 1.44% ]
IndusInd Bank 771.95 [ -0.87% ]
Infosys 1309.1 [ 0.64% ]
ITC 292.5 [ -0.12% ]
Jindal Steel 1116.2 [ -1.91% ]
Kotak Mahindra Bank 354.15 [ -1.08% ]
L&T 3623 [ 0.27% ]
Lupin 2236.6 [ -1.67% ]
Mahi. & Mahi 2987.7 [ -0.80% ]
Maruti Suzuki India 12545 [ -0.68% ]
MTNL 25.29 [ 3.10% ]
Nestle India 1188.5 [ -0.24% ]
NIIT 58.83 [ 1.54% ]
NMDC 81.84 [ 4.82% ]
NTPC 357.95 [ -0.47% ]
ONGC 281.65 [ -1.93% ]
Punj. NationlBak 104.99 [ 0.49% ]
Power Grid Corpn. 288.9 [ -0.36% ]
Reliance Industries 1299.4 [ -3.78% ]
SBI 1013.15 [ -0.52% ]
Vedanta 690.8 [ 0.46% ]
Shipping Corpn. 230.45 [ 0.83% ]
Sun Pharmaceutical 1668.6 [ -1.48% ]
Tata Chemicals 632.85 [ -2.92% ]
Tata Consumer 1029.6 [ -1.19% ]
Tata Motors Passenge 305.2 [ 0.63% ]
Tata Steel 194.33 [ 0.10% ]
Tata Power Co. 381.1 [ -1.01% ]
Tata Consult. Serv. 2457.3 [ 0.27% ]
Tech Mahindra 1450.1 [ 0.60% ]
UltraTech Cement 10714 [ 0.89% ]
United Spirits 1226.2 [ 0.41% ]
Wipro 197.2 [ 1.17% ]
Zee Entertainment 73.2 [ -1.25% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.

Krupalu Metals Ltd.

GO

Apr 06, 12:12 BSE 25.52 ( -1.18 -4.42%)

Volume1600

Prev. Close 26.70

Open Price 25.52

Today's Low / High

25.52 25.52

B. Price (Qty.)25.60 (3200)

O. Price (Qty.) 26.90 (1600)

52 Wk Low / High 26.60

63.40

Krupalu Metals Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	63.40	07/11/2025	26.60	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	27.00	30/03/2026	26.60	30/03/2026
27/03/2026	28.80	24/03/2026	27.60	27/03/2026
20/03/2026	31.35	16/03/2026	28.15	20/03/2026
13/03/2026	38.32	09/03/2026	31.23	13/03/2026
06/03/2026	41.00	06/03/2026	37.62	02/03/2026
27/02/2026	41.37	26/02/2026	36.77	23/02/2026
20/02/2026	36.90	18/02/2026	35.15	18/02/2026
13/02/2026	38.30	10/02/2026	37.00	11/02/2026
06/02/2026	42.31	02/02/2026	37.37	06/02/2026
30/01/2026	43.75	27/01/2026	38.43	30/01/2026
Showing Page : 1 of 3 Prev Next