BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
KRN Heat Exchanger and Refrigeration Ltd.
Sep 12
BSE
850.40
( -6.40 -0.75%)
Volume10291
Sep 12
NSE
850.60( -6.80 -0.79%)
Volume198373
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,011.60
|
06/02/2025
|
402.40
|
07/10/2024
|
|
NSE
|
1,012.00
|
06/02/2025
|
402.10
|
07/10/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/09/2025 | 882.25 | 08/09/2025 | 847.35 | 12/09/2025 |
| 05/09/2025 | 920.00 | 01/09/2025 | 861.50 | 01/09/2025 |
| 29/08/2025 | 988.95 | 25/08/2025 | 856.95 | 29/08/2025 |
| 22/08/2025 | 962.00 | 22/08/2025 | 857.25 | 18/08/2025 |
| 14/08/2025 | 921.00 | 12/08/2025 | 841.35 | 11/08/2025 |
| 08/08/2025 | 889.00 | 07/08/2025 | 812.40 | 04/08/2025 |
| 01/08/2025 | 877.45 | 31/07/2025 | 793.00 | 29/07/2025 |
| 25/07/2025 | 872.00 | 23/07/2025 | 821.50 | 25/07/2025 |
| 18/07/2025 | 915.00 | 15/07/2025 | 845.00 | 18/07/2025 |
| 11/07/2025 | 948.80 | 08/07/2025 | 807.00 | 07/07/2025 |
|
|