• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
KRN Heat Exchanger and Refrigeration Ltd.
GO
Sep 10, 04:01 BSE 1584.85 ( -15.55 -0.97%)
Volume6970
Prev. Close 1600.40
Open Price 1608.95
Today's Low / High
1579.75 1621.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 589.75
1676.25
Sep 10, 03:53 NSE 1584.60( -12.70 -0.80%)
Volume88038
Prev. Close 1597.30
Open Price 1597.30
Today's Low / High
1579.40 1624.10
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 1584.60 (2119)
52 Wk Low / High
589.80 1687.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,676.25 09/09/2026 589.75 27/01/2026
NSE 1,687.00 09/09/2026 589.80 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/09/20261,676.2509/09/20261,579.7507/09/2026
04/09/20261,668.1031/08/20261,484.0003/09/2026
28/08/20261,614.8028/08/20261,463.0024/08/2026
21/08/20261,599.2019/08/20261,463.0019/08/2026
14/08/20261,468.7014/08/20261,192.5010/08/2026
07/08/20261,244.0006/08/20261,170.9003/08/2026
31/07/20261,263.9027/07/20261,148.4030/07/2026
24/07/20261,289.0021/07/20261,190.0024/07/2026
17/07/20261,328.9516/07/20261,200.0014/07/2026
10/07/20261,255.0006/07/20261,175.0009/07/2026
Showing Page : 1 of 6