BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 01, 2026 - 1:22PM

ABB India 6107 [ 2.79% ]
ACC 1324.5 [ 5.57% ]
Ambuja Cements 419.5 [ 4.55% ]
Asian Paints 2238.6 [ 3.39% ]
Axis Bank 1206.5 [ 3.89% ]
Bajaj Auto 8965 [ 2.09% ]
Bank of Baroda 255.12 [ 3.04% ]
Bharti Airtel 1798.4 [ 0.90% ]
Bharat Heavy 256.65 [ 4.54% ]
Bharat Petroleum 286.5 [ 1.96% ]
Britannia Industries 5475.5 [ 0.97% ]
Cipla 1206.8 [ -1.42% ]
Coal India 452.1 [ 0.37% ]
Colgate Palm 1835 [ 2.59% ]
Dabur India 416.85 [ 1.56% ]
DLF 515.7 [ 2.30% ]
Dr. Reddy's Lab. 1237.1 [ -1.42% ]
GAIL (India) 141.52 [ 2.77% ]
Grasim Industries 2607.2 [ 1.94% ]
HCL Technologies 1362.9 [ 1.59% ]
HDFC Bank 749.15 [ 2.41% ]
Hero MotoCorp 5159.5 [ 1.91% ]
Hindustan Unilever 2071.7 [ 0.80% ]
Hindalco Industries 910.6 [ 2.96% ]
ICICI Bank 1223 [ 1.42% ]
Indian Hotels Co. 587.6 [ 2.92% ]
IndusInd Bank 792.5 [ 5.32% ]
Infosys 1283.4 [ 2.62% ]
ITC 293.2 [ 1.91% ]
Jindal Steel 1153.7 [ 3.65% ]
Kotak Mahindra Bank 359.7 [ 1.78% ]
L&T 3680.5 [ 5.03% ]
Lupin 2292 [ -0.95% ]
Mahi. & Mahi 3052.7 [ 3.32% ]
Maruti Suzuki India 12493 [ 1.52% ]
MTNL 24.05 [ 12.02% ]
Nestle India 1177.4 [ 0.22% ]
NIIT 55.61 [ 10.38% ]
NMDC 78.85 [ 3.38% ]
NTPC 366.9 [ -1.01% ]
ONGC 287.35 [ 0.95% ]
Punj. NationlBak 105.56 [ 4.97% ]
Power Grid Corpn. 294.05 [ -0.69% ]
Reliance Industries 1375.4 [ 2.34% ]
SBI 1027.85 [ 4.95% ]
Vedanta 686.95 [ 4.91% ]
Shipping Corpn. 234.12 [ 6.56% ]
Sun Pharmaceutical 1747.7 [ -0.54% ]
Tata Chemicals 613.05 [ 5.11% ]
Tata Consumer 1025.2 [ 1.02% ]
Tata Motors Passenge 303.85 [ 2.58% ]
Tata Steel 196.85 [ 2.60% ]
Tata Power Co. 383.5 [ 1.25% ]
Tata Consult. Serv. 2426 [ 2.84% ]
Tech Mahindra 1406.2 [ 1.60% ]
UltraTech Cement 10856 [ 1.03% ]
United Spirits 1251.1 [ 2.65% ]
Wipro 191.93 [ 2.29% ]
Zee Entertainment 76.6 [ 6.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

KRN Heat Exchanger and Refrigeration Ltd.

GO

Apr 01, 01:22 BSE 902.30 (+ 50.35 5.91%)

Volume50109

Prev. Close 851.95

Open Price 886.55

Today's Low / High

876.05 922.50

B. Price (Qty.)900.55 (38)

O. Price (Qty.) 902.30 (2)

52 Wk Low / High 589.75

1031.00

Apr 01, 01:09 NSE 903.25(+ 51.40 6.03%)

Volume617232

Prev. Close 851.85

Open Price 880.00

Today's Low / High

877.30 921.80

B. Price (Qty.)902.85 (24)

O. Price (Qty.) 903.75 (62)

52 Wk Low / High

589.80 1031.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,031.00	26/02/2026	589.75	27/01/2026
NSE	1,031.80	26/02/2026	589.80	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	875.85	30/03/2026	847.65	30/03/2026
27/03/2026	934.80	25/03/2026	837.00	23/03/2026
20/03/2026	926.40	20/03/2026	823.10	16/03/2026
13/03/2026	985.80	10/03/2026	852.30	13/03/2026
06/03/2026	976.20	02/03/2026	871.60	04/03/2026
27/02/2026	1,031.00	26/02/2026	883.30	23/02/2026
20/02/2026	907.00	20/02/2026	706.50	16/02/2026
13/02/2026	747.10	10/02/2026	690.00	09/02/2026
06/02/2026	703.85	05/02/2026	630.60	01/02/2026
30/01/2026	653.90	30/01/2026	589.75	27/01/2026
Showing Page : 1 of 6 Prev Next