BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 16, 2026 - 3:59PM

ABB India 7667.5 [ 6.43% ]
ACC 1373.3 [ -0.72% ]
Ambuja Cements 433.6 [ -0.38% ]
Asian Paints 2674.7 [ 0.18% ]
Axis Bank 1307.6 [ -0.36% ]
Bajaj Auto 10331.5 [ 0.08% ]
Bank of Baroda 248.3 [ 0.06% ]
Bharti Airtel 1921.8 [ 0.18% ]
Bharat Heavy 435.4 [ 4.18% ]
Bharat Petroleum 312 [ 0.78% ]
Britannia Industries 5310.5 [ -0.09% ]
Cipla 1429.5 [ -0.59% ]
Coal India 427.35 [ -0.05% ]
Colgate Palm 2001.1 [ -0.53% ]
Dabur India 429.45 [ -0.43% ]
DLF 648.1 [ -1.47% ]
Dr. Reddy's Lab. 1224.4 [ -0.41% ]
GAIL (India) 171.71 [ -0.83% ]
Grasim Industries 3072.9 [ -0.43% ]
HCL Technologies 1187.4 [ 1.66% ]
HDFC Bank 808.3 [ -0.88% ]
Hero MotoCorp 4898 [ 0.45% ]
Hindustan Unilever 2098.4 [ -0.20% ]
Hindalco Industries 959.3 [ 0.37% ]
ICICI Bank 1418.2 [ 0.14% ]
Indian Hotels Co. 731.45 [ -1.58% ]
IndusInd Bank 1013.5 [ 0.38% ]
Infosys 1082.4 [ 0.57% ]
ITC 279.35 [ 0.98% ]
Jindal Steel 1028 [ -1.36% ]
Kotak Mahindra Bank 377.15 [ -0.33% ]
L&T 3775.6 [ -0.22% ]
Lupin 2500.5 [ 0.30% ]
Mahi. & Mahi 3117.8 [ 1.13% ]
Maruti Suzuki India 13783 [ 1.47% ]
MTNL 28.76 [ 1.20% ]
Nestle India 1423.5 [ -0.06% ]
NIIT 98.66 [ 2.81% ]
NMDC 84.08 [ -0.95% ]
NTPC 342.45 [ -0.55% ]
ONGC 246.75 [ -0.17% ]
Punj. NationlBak 105.22 [ -0.46% ]
Power Grid Corpn. 280.75 [ 0.02% ]
Reliance Industries 1296.6 [ 0.08% ]
SBI 1031.2 [ 0.11% ]
Vedanta 257.9 [ -1.02% ]
Shipping Corpn. 290.5 [ 0.99% ]
Sun Pharmaceutical 1950.1 [ -0.07% ]
Tata Chemicals 694.8 [ -0.52% ]
Tata Consumer 1088.5 [ 0.28% ]
Tata Motors Passenge 331.8 [ -0.36% ]
Tata Steel 185.49 [ 0.12% ]
Tata Power Co. 377.1 [ -1.00% ]
Tata Consult. Serv. 2201 [ 0.54% ]
Tech Mahindra 1510.3 [ 0.77% ]
UltraTech Cement 11771 [ -0.35% ]
United Spirits 1381.6 [ 0.60% ]
Wipro 177.74 [ 1.77% ]
Zee Entertainment 105.82 [ 3.90% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

KRN Heat Exchanger and Refrigeration Ltd.

GO

Jul 16, 04:01 BSE 1284.35 ( -6.35 -0.49%)

Volume14969

Prev. Close 1290.70

Open Price 1290.70

Today's Low / High

1261.60 1328.95

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 589.75

1405.00

Jul 16, 03:59 NSE 1290.60(+ 5.10 0.40%)

Volume146855

Prev. Close 1285.50

Open Price 1285.50

Today's Low / High

1263.90 1319.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 1290.60 (108)

52 Wk Low / High

589.80 1405.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,405.00	28/04/2026	589.75	27/01/2026
NSE	1,405.00	28/04/2026	589.80	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2026	1,290.95	15/07/2026	1,200.00	14/07/2026
10/07/2026	1,255.00	06/07/2026	1,175.00	09/07/2026
03/07/2026	1,280.00	30/06/2026	1,146.60	29/06/2026
25/06/2026	1,270.00	22/06/2026	1,161.10	25/06/2026
19/06/2026	1,310.00	15/06/2026	1,188.00	19/06/2026
12/06/2026	1,288.25	10/06/2026	1,116.10	09/06/2026
05/06/2026	1,274.90	05/06/2026	1,012.50	02/06/2026
29/05/2026	1,159.00	25/05/2026	1,051.00	26/05/2026
22/05/2026	1,196.35	18/05/2026	989.00	20/05/2026
15/05/2026	1,318.00	11/05/2026	1,096.05	14/05/2026
Showing Page : 1 of 6 Prev Next