BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
32.00
( -0.29 -0.90%)
Volume1562
Krishna Ventures Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
106.98
|
25/06/2024
|
23.52
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 32.50 | 28/04/2025 | 31.65 | 30/04/2025 |
| 25/04/2025 | 34.48 | 25/04/2025 | 26.00 | 21/04/2025 |
| 17/04/2025 | 29.44 | 15/04/2025 | 26.41 | 17/04/2025 |
| 11/04/2025 | 29.55 | 11/04/2025 | 26.90 | 11/04/2025 |
| 04/04/2025 | 29.00 | 04/04/2025 | 24.01 | 01/04/2025 |
| 28/03/2025 | 27.99 | 26/03/2025 | 23.52 | 28/03/2025 |
| 21/03/2025 | 34.09 | 17/03/2025 | 26.50 | 20/03/2025 |
| 13/03/2025 | 40.46 | 10/03/2025 | 32.49 | 13/03/2025 |
| 07/03/2025 | 48.95 | 03/03/2025 | 39.25 | 07/03/2025 |
| 28/02/2025 | 51.25 | 25/02/2025 | 46.79 | 27/02/2025 |
|
|