BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 24, 2026 - 12:35PM

ABB India 7014.5 [ -2.01% ]
ACC 1345.5 [ 1.21% ]
Ambuja Cements 425.5 [ 2.57% ]
Asian Paints 2675 [ 0.52% ]
Axis Bank 1379.1 [ 1.14% ]
Bajaj Auto 9780 [ -2.44% ]
Bank of Baroda 280.2 [ 0.86% ]
Bharti Airtel 1885.1 [ -0.87% ]
Bharat Heavy 404.75 [ 1.23% ]
Bharat Petroleum 310.5 [ 0.63% ]
Britannia Industries 5252 [ 0.21% ]
Cipla 1439.6 [ 0.45% ]
Coal India 443.5 [ -0.19% ]
Colgate Palm 1960.1 [ -1.03% ]
Dabur India 421.45 [ 0.39% ]
DLF 610.85 [ -0.24% ]
Dr. Reddy's Lab. 1334.9 [ 2.58% ]
GAIL (India) 174.37 [ 0.30% ]
Grasim Industries 3115.7 [ -0.91% ]
HCL Technologies 1112 [ 0.23% ]
HDFC Bank 791 [ 2.11% ]
Hero MotoCorp 4912.2 [ -1.25% ]
Hindustan Unilever 2152 [ -0.37% ]
Hindalco Industries 982.8 [ -0.41% ]
ICICI Bank 1375 [ 2.74% ]
Indian Hotels Co. 727.6 [ 0.49% ]
IndusInd Bank 921.5 [ 1.77% ]
Infosys 1046.6 [ 1.68% ]
ITC 290 [ 0.00% ]
Jindal Steel 1085.6 [ 0.28% ]
Kotak Mahindra Bank 406.3 [ 1.16% ]
L&T 4197 [ 0.42% ]
Lupin 2378.5 [ 0.88% ]
Mahi. & Mahi 3062 [ 0.81% ]
Maruti Suzuki India 13252 [ -1.48% ]
MTNL 30.7 [ -0.94% ]
Nestle India 1392 [ -0.01% ]
NIIT 101.5 [ 1.36% ]
NMDC 85.44 [ 0.21% ]
NTPC 358.8 [ -1.59% ]
ONGC 242.6 [ -0.72% ]
Punj. NationlBak 107.83 [ 0.37% ]
Power Grid Corpn. 290.35 [ -0.55% ]
Reliance Industries 1312.1 [ 0.20% ]
SBI 1044.5 [ 1.98% ]
Vedanta 282.1 [ 0.14% ]
Shipping Corpn. 328.7 [ 2.53% ]
Sun Pharmaceutical 1874.5 [ 0.35% ]
Tata Chemicals 725.25 [ -0.74% ]
Tata Consumer 1094.6 [ -0.83% ]
Tata Motors Passenge 349.8 [ -1.34% ]
Tata Steel 192.31 [ -0.65% ]
Tata Power Co. 394.45 [ -0.97% ]
Tata Consult. Serv. 2093.5 [ 1.65% ]
Tech Mahindra 1445 [ 2.08% ]
UltraTech Cement 11420 [ 1.00% ]
United Spirits 1343.3 [ 0.42% ]
Wipro 171.96 [ -1.45% ]
Zee Entertainment 112.61 [ -1.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Krishna Ventures Ltd.

GO

Jun 24, 12:35 BSE 49.26 (+ 2.34 4.99%)

Volume20473

Prev. Close 46.92

Open Price 49.26

Today's Low / High

48.99 49.26

B. Price (Qty.)49.26 (19783)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 12.44

46.92

Krishna Ventures Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	46.92	23/06/2026	12.44	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/06/2026	46.92	23/06/2026	40.45	22/06/2026
19/06/2026	42.57	19/06/2026	33.60	15/06/2026
12/06/2026	33.38	12/06/2026	21.98	08/06/2026
05/06/2026	27.00	02/06/2026	23.01	05/06/2026
29/05/2026	26.51	29/05/2026	22.10	26/05/2026
22/05/2026	26.54	19/05/2026	23.10	22/05/2026
15/05/2026	26.00	12/05/2026	24.09	14/05/2026
08/05/2026	25.11	08/05/2026	23.22	06/05/2026
30/04/2026	24.17	30/04/2026	22.00	27/04/2026
24/04/2026	23.27	20/04/2026	21.60	23/04/2026
Showing Page : 1 of 6 Prev Next