BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Krishna Filament Industries Ltd.
Aug 04
BSE
6.68
( -0.35 -4.98%)
Volume1
Krishna Filament Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11.49
|
31/12/2024
|
4.34
|
05/08/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 08/08/2025 | 6.68 | 04/08/2025 | 6.68 | 04/08/2025 |
| 01/08/2025 | 7.03 | 28/07/2025 | 7.03 | 28/07/2025 |
| 18/07/2025 | 7.03 | 18/07/2025 | 5.70 | 14/07/2025 |
| 11/07/2025 | 6.15 | 08/07/2025 | 5.85 | 09/07/2025 |
| 27/06/2025 | 6.15 | 23/06/2025 | 5.85 | 23/06/2025 |
| 13/06/2025 | 6.15 | 09/06/2025 | 6.15 | 09/06/2025 |
| 30/05/2025 | 6.76 | 26/05/2025 | 6.15 | 26/05/2025 |
| 23/05/2025 | 6.61 | 19/05/2025 | 6.44 | 19/05/2025 |
| 16/05/2025 | 6.77 | 14/05/2025 | 6.12 | 12/05/2025 |
| 09/05/2025 | 7.15 | 05/05/2025 | 6.03 | 09/05/2025 |
|
|