BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 22, 2026 - 3:59PM

ABB India 7120.5 [ -2.07% ]
ACC 1238.2 [ -1.44% ]
Ambuja Cements 386.9 [ -0.99% ]
Asian Paints 2448.5 [ 0.34% ]
Axis Bank 1242.7 [ -0.58% ]
Bajaj Auto 11363 [ -0.85% ]
Bank of Baroda 234.35 [ 0.30% ]
Bharti Airtel 1817.2 [ -0.71% ]
Bharat Heavy 425.8 [ -1.75% ]
Bharat Petroleum 313.6 [ 0.27% ]
Britannia Industries 4918 [ -2.09% ]
Cipla 1384.1 [ -0.14% ]
Coal India 428 [ 3.21% ]
Colgate Palm 1869 [ -1.22% ]
Dabur India 388.1 [ 0.34% ]
DLF 669.5 [ 1.40% ]
Dr. Reddy's Lab. 1211 [ 1.06% ]
GAIL (India) 171.84 [ -0.45% ]
Grasim Industries 3128.2 [ -1.19% ]
HCL Technologies 1270.4 [ -0.83% ]
HDFC Bank 738.6 [ -0.12% ]
Hero MotoCorp 5373 [ -0.85% ]
Hindustan Unilever 1933.8 [ -0.68% ]
Hindalco Industries 973 [ -0.84% ]
ICICI Bank 1339.6 [ -0.40% ]
Indian Hotels Co. 736.25 [ -1.17% ]
IndusInd Bank 955 [ -0.10% ]
Infosys 1029.4 [ -0.88% ]
ITC 265.8 [ -0.45% ]
Jindal Steel 1141 [ 0.92% ]
Kotak Mahindra Bank 412.65 [ -0.52% ]
L&T 3866.4 [ -0.98% ]
Lupin 2135 [ 0.49% ]
Mahi. & Mahi 3044.5 [ -0.35% ]
Maruti Suzuki India 12190 [ 0.30% ]
MTNL 23.67 [ 0.08% ]
Nestle India 1363.9 [ -1.52% ]
NIIT 89.52 [ -1.15% ]
NMDC 80.2 [ 0.50% ]
NTPC 327.8 [ 0.43% ]
ONGC 236.13 [ 0.21% ]
Punj. NationlBak 117 [ -0.85% ]
Power Grid Corpn. 265.95 [ -0.06% ]
Reliance Industries 1240.4 [ -0.56% ]
SBI 987 [ -0.90% ]
Vedanta 263 [ 0.96% ]
Shipping Corpn. 281.1 [ 0.20% ]
Sun Pharmaceutical 1846.4 [ -1.20% ]
Tata Chemicals 674 [ -2.98% ]
Tata Consumer 984.1 [ -1.65% ]
Tata Motors Passenge 300.05 [ -0.53% ]
Tata Steel 184.97 [ 0.86% ]
Tata Power Co. 367 [ -0.04% ]
Tata Consult. Serv. 2105 [ -1.11% ]
Tech Mahindra 1551.6 [ -0.44% ]
UltraTech Cement 11000 [ -0.90% ]
United Spirits 1398 [ 0.07% ]
Wipro 166 [ 0.88% ]
Zee Entertainment 78.21 [ 0.68% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Krishna Filament Industries Ltd.

GO

Sep 22, 04:01 BSE 5.47 ( -0.28 -4.87%)

Volume9

Prev. Close 5.75

Open Price 5.47

Today's Low / High

5.47 5.47

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3.93

6.80

Krishna Filament Industries Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.80	02/02/2026	3.93	24/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2026	5.75	18/09/2026	5.75	18/09/2026
11/09/2026	6.13	08/09/2026	5.57	08/09/2026
04/09/2026	5.60	01/09/2026	5.09	31/08/2026
28/08/2026	5.09	25/08/2026	4.61	25/08/2026
21/08/2026	5.12	19/08/2026	4.85	21/08/2026
14/08/2026	5.85	12/08/2026	5.08	14/08/2026
07/08/2026	5.32	07/08/2026	4.60	05/08/2026
31/07/2026	5.40	30/07/2026	4.68	29/07/2026
24/07/2026	5.82	23/07/2026	5.20	21/07/2026
17/07/2026	5.75	15/07/2026	5.15	16/07/2026
Showing Page : 1 of 5 Prev Next