BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2025 - 3:59PM

ABB India 5886.5 [ 2.58% ]
ACC 1941.4 [ 1.10% ]
Ambuja Cements 567.8 [ 1.02% ]
Asian Paints Ltd. 2312.4 [ 0.73% ]
Axis Bank Ltd. 1197.8 [ 0.17% ]
Bajaj Auto 8687.5 [ 1.43% ]
Bank of Baroda 241.3 [ 2.06% ]
Bharti Airtel 1822.5 [ 0.75% ]
Bharat Heavy Ele 247.42 [ 1.22% ]
Bharat Petroleum 315.85 [ 0.94% ]
Britannia Ind. 5493.5 [ 1.21% ]
Cipla 1482.4 [ 1.93% ]
Coal India 405.35 [ -0.67% ]
Colgate Palm. 2659.3 [ 1.14% ]
Dabur India 481.75 [ 1.28% ]
DLF Ltd. 775.15 [ 2.87% ]
Dr. Reddy's Labs 1224.7 [ 0.04% ]
GAIL (India) 190.64 [ -0.24% ]
Grasim Inds. 2706.9 [ -0.51% ]
HCL Technologies 1652 [ 0.84% ]
HDFC Bank 1926.8 [ 0.62% ]
Hero MotoCorp 4263.8 [ 0.52% ]
Hindustan Unilever L 2363.9 [ 0.97% ]
Hindalco Indus. 663 [ 0.04% ]
ICICI Bank 1444.7 [ 0.45% ]
Indian Hotels Co 773.1 [ 2.70% ]
IndusInd Bank 769.95 [ -1.57% ]
Infosys L 1568.5 [ 0.51% ]
ITC Ltd. 433 [ -0.44% ]
Jindal St & Pwr 968.5 [ 1.14% ]
Kotak Mahindra Bank 2071.3 [ -0.90% ]
L&T 3589 [ 0.59% ]
Lupin Ltd. 1996 [ 1.48% ]
Mahi. & Mahi 3090.7 [ 0.89% ]
Maruti Suzuki India 12615 [ -0.18% ]
MTNL 44.14 [ 3.64% ]
Nestle India 2392.6 [ 1.45% ]
NIIT Ltd. 134.96 [ 0.00% ]
NMDC Ltd. 70.15 [ 1.26% ]
NTPC 346.15 [ 1.04% ]
ONGC 248.68 [ -0.23% ]
Punj. NationlBak 101.9 [ 1.40% ]
Power Grid Corpo 296.15 [ -0.59% ]
Reliance Inds. 1429.2 [ 0.32% ]
SBI 787.1 [ 0.18% ]
Vedanta 437.75 [ 0.55% ]
Shipping Corpn. 181.8 [ 1.04% ]
Sun Pharma. 1731.8 [ 1.41% ]
Tata Chemicals 859.1 [ -0.46% ]
Tata Consumer Produc 1138.8 [ 0.91% ]
Tata Motors 726.8 [ 1.10% ]
Tata Steel 161.64 [ 1.86% ]
Tata Power Co. 401.85 [ 0.73% ]
Tata Consultancy 3525.8 [ 0.79% ]
Tech Mahindra 1598.2 [ 1.41% ]
UltraTech Cement 11666 [ -0.27% ]
United Spirits 1557.4 [ 0.05% ]
Wipro 250.92 [ 0.48% ]
Zee Entertainment En 124.05 [ 0.93% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kridhan Infra Ltd.

GO

May 21, 04:01 BSE 3.83 (+ 0.09 2.41%)

Volume20125

Prev. Close 3.74

Open Price 3.75

Today's Low / High

3.68 3.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3.08

8.72

May 21, 03:52 NSE 3.82(+ 0.06 1.60%)

Volume14531

Prev. Close 3.76

Open Price 3.76

Today's Low / High

3.73 3.83

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 3.82 (3691)

52 Wk Low / High

3.03 8.77

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.72	12/12/2024	3.08	01/04/2025
NSE	8.77	12/12/2024	3.03	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/05/2025	3.84	20/05/2025	3.57	19/05/2025
16/05/2025	3.93	15/05/2025	3.56	16/05/2025
09/05/2025	3.99	05/05/2025	3.47	08/05/2025
02/05/2025	4.15	30/04/2025	3.90	02/05/2025
25/04/2025	4.20	21/04/2025	3.86	21/04/2025
17/04/2025	4.59	16/04/2025	4.00	16/04/2025
11/04/2025	4.41	11/04/2025	3.26	08/04/2025
04/04/2025	3.79	04/04/2025	3.08	01/04/2025
28/03/2025	3.90	26/03/2025	3.21	28/03/2025
21/03/2025	3.89	17/03/2025	3.50	18/03/2025
Showing Page : 1 of 6 Prev Next