BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 10, 2026 - 2:51PM

ABB India 7670 [ 0.92% ]
ACC 1358.8 [ -0.29% ]
Ambuja Cements 432.5 [ -0.35% ]
Asian Paints 2754.1 [ 0.70% ]
Axis Bank 1245.1 [ 0.57% ]
Bajaj Auto 11699 [ 0.32% ]
Bank of Baroda 247.65 [ -1.22% ]
Bharti Airtel 1941.7 [ -0.93% ]
Bharat Heavy 407.65 [ 0.60% ]
Bharat Petroleum 319.15 [ -0.58% ]
Britannia Industries 5621 [ 2.01% ]
Cipla 1472.2 [ 0.57% ]
Coal India 411.9 [ -0.81% ]
Colgate Palm 2010.5 [ -0.96% ]
Dabur India 413.1 [ 0.76% ]
DLF 659.75 [ 2.76% ]
Dr. Reddy's Lab. 1161.9 [ -0.86% ]
GAIL (India) 170.64 [ -1.72% ]
Grasim Industries 3380.4 [ 1.73% ]
HCL Technologies 1356 [ -0.04% ]
HDFC Bank 731.6 [ 0.08% ]
Hero MotoCorp 5869.5 [ 2.52% ]
Hindustan Unilever 2081.1 [ -0.71% ]
Hindalco Industries 1053.6 [ -0.57% ]
ICICI Bank 1428.2 [ 0.51% ]
Indian Hotels Co. 727.05 [ -0.54% ]
IndusInd Bank 1025.4 [ 0.33% ]
Infosys 1183.9 [ 0.75% ]
ITC 282.45 [ -1.28% ]
Jindal Steel 1125 [ 1.99% ]
Kotak Mahindra Bank 391.65 [ 0.23% ]
L&T 4068.7 [ 0.31% ]
Lupin 2258 [ -4.46% ]
Mahi. & Mahi 3517.7 [ 0.45% ]
Maruti Suzuki India 14084 [ 0.33% ]
MTNL 27.51 [ -1.08% ]
Nestle India 1526.5 [ -0.88% ]
NIIT 96.4 [ 1.40% ]
NMDC 85.5 [ 0.68% ]
NTPC 339.5 [ -0.88% ]
ONGC 239.52 [ 0.28% ]
Punj. NationlBak 113.85 [ -0.84% ]
Power Grid Corpn. 271.05 [ -0.20% ]
Reliance Industries 1326.5 [ -0.62% ]
SBI 1075.5 [ -1.98% ]
Vedanta 284 [ 1.85% ]
Shipping Corpn. 296.7 [ -2.64% ]
Sun Pharmaceutical 1951 [ 0.31% ]
Tata Chemicals 670.6 [ -0.44% ]
Tata Consumer 1107.3 [ 2.31% ]
Tata Motors Passenge 347.9 [ 0.26% ]
Tata Steel 190.3 [ 1.47% ]
Tata Power Co. 380.25 [ -0.08% ]
Tata Consult. Serv. 2436 [ -0.68% ]
Tech Mahindra 1633.6 [ -0.09% ]
UltraTech Cement 12091 [ -0.12% ]
United Spirits 1526 [ 0.90% ]
Wipro 185.42 [ -1.13% ]
Zee Entertainment 93.81 [ -0.40% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Knack Packaging Ltd.

GO

Aug 10, 02:51 BSE 215.95 (+ 7.75 3.72%)

Volume365648

Prev. Close 208.20

Open Price 215.10

Today's Low / High

210.00 221.90

B. Price (Qty.)215.55 (170)

O. Price (Qty.) 215.95 (838)

52 Wk Low / High 180.25

220.85

Aug 10, 02:39 NSE 216.60(+ 8.26 3.96%)

Volume5629144

Prev. Close 208.34

Open Price 214.15

Today's Low / High

209.56 222.00

B. Price (Qty.)216.50 (402)

O. Price (Qty.) 216.60 (58)

52 Wk Low / High

180.33 220.72

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	220.85	10/07/2026	180.25	08/07/2026
NSE	220.72	10/07/2026	180.33	08/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/08/2026	216.00	06/08/2026	191.30	03/08/2026
31/07/2026	205.60	27/07/2026	184.80	30/07/2026
24/07/2026	201.45	23/07/2026	186.20	21/07/2026
17/07/2026	217.30	13/07/2026	189.65	17/07/2026
10/07/2026	220.85	10/07/2026	180.25	08/07/2026