BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
19.00
( -1.00 -5.00%)
Volume27000
Kizi Apparels Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
45.60
|
06/09/2024
|
15.20
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 22.39 | 30/04/2025 | 19.00 | 30/04/2025 |
| 25/04/2025 | 20.00 | 22/04/2025 | 19.60 | 21/04/2025 |
| 17/04/2025 | 19.40 | 15/04/2025 | 19.40 | 15/04/2025 |
| 11/04/2025 | 18.20 | 07/04/2025 | 18.20 | 07/04/2025 |
| 04/04/2025 | 20.25 | 04/04/2025 | 15.99 | 01/04/2025 |
| 28/03/2025 | 16.65 | 25/03/2025 | 15.20 | 28/03/2025 |
| 21/03/2025 | 17.28 | 19/03/2025 | 15.80 | 20/03/2025 |
| 13/03/2025 | 18.30 | 10/03/2025 | 16.60 | 12/03/2025 |
| 07/03/2025 | 18.79 | 06/03/2025 | 15.98 | 03/03/2025 |
| 28/02/2025 | 19.50 | 27/02/2025 | 16.80 | 28/02/2025 |
|
|