BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 11, 2026 - 3:23PM

ABB India 5829 [ -0.70% ]
ACC 1699.6 [ 0.25% ]
Ambuja Cements 541.5 [ 0.56% ]
Asian Paints 2391.4 [ -0.09% ]
Axis Bank 1347.4 [ -0.69% ]
Bajaj Auto 9869.5 [ 0.98% ]
Bank of Baroda 291 [ 0.22% ]
Bharti Airtel 2012 [ 0.03% ]
Bharat Heavy 260.25 [ -5.74% ]
Bharat Petroleum 387.35 [ 0.26% ]
Britannia Industries 6009.5 [ 2.32% ]
Cipla 1349.8 [ 0.57% ]
Coal India 422.45 [ -1.97% ]
Colgate Palm 2173.3 [ -0.44% ]
Dabur India 522.55 [ 0.55% ]
DLF 671.8 [ 0.00% ]
Dr. Reddy's Lab. 1269.6 [ 1.08% ]
GAIL (India) 163.94 [ -0.37% ]
Grasim Industries 2932.6 [ -0.72% ]
HCL Technologies 1553.8 [ -1.23% ]
HDFC Bank 926.9 [ -0.59% ]
Hero MotoCorp 5673.5 [ -1.39% ]
Hindustan Unilever 2463.9 [ 0.42% ]
Hindalco Industries 964.65 [ -0.44% ]
ICICI Bank 1405.9 [ -0.04% ]
Indian Hotels Co. 707.9 [ 0.76% ]
IndusInd Bank 924.55 [ -0.33% ]
Infosys 1472.3 [ -1.70% ]
ITC 318.15 [ -1.01% ]
Jindal Steel 1190.1 [ -0.11% ]
Kotak Mahindra Bank 429.65 [ 0.08% ]
L&T 4169.1 [ 0.00% ]
Lupin 2208.5 [ 0.20% ]
Mahi. & Mahi 3675.4 [ -0.01% ]
Maruti Suzuki India 15397 [ 1.66% ]
MTNL 32.85 [ -0.96% ]
Nestle India 1305.4 [ -0.24% ]
NIIT 78.78 [ -2.51% ]
NMDC 84.86 [ -0.25% ]
NTPC 368.65 [ 0.48% ]
ONGC 274.6 [ 0.90% ]
Punj. NationlBak 122.91 [ -0.04% ]
Power Grid Corpn. 294.6 [ 0.08% ]
Reliance Industries 1469 [ 0.72% ]
SBI 1182.6 [ 3.37% ]
Vedanta 699 [ 1.28% ]
Shipping Corpn. 267.52 [ 0.21% ]
Sun Pharmaceutical 1711.9 [ 0.24% ]
Tata Chemicals 710 [ -0.81% ]
Tata Consumer Produc 1152.4 [ 0.02% ]
Tata Motors Passenge 384.4 [ 1.33% ]
Tata Steel 207.85 [ -0.08% ]
Tata Power Co. 375.5 [ 1.50% ]
Tata Consult. Serv. 2910.1 [ -2.50% ]
Tech Mahindra 1635.3 [ -0.57% ]
UltraTech Cement 12968 [ -0.42% ]
United Spirits 1411.4 [ 0.11% ]
Wipro 229.79 [ -0.73% ]
Zee Entertainment En 92.94 [ -0.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kiran Syntex Ltd.

GO

Feb 11, 03:16 BSE 16.98 ( -0.89 -4.98%)

Volume5390

Prev. Close 17.87

Open Price 18.23

Today's Low / High

16.98 18.23

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 16.98 (5775)

52 Wk Low / High 6.60

18.86

Kiran Syntex Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.86	09/02/2026	6.60	26/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/02/2026	18.86	09/02/2026	16.64	10/02/2026
06/02/2026	17.97	06/02/2026	16.30	01/02/2026
30/01/2026	16.00	27/01/2026	15.68	28/01/2026
23/01/2026	17.00	19/01/2026	15.98	23/01/2026
16/01/2026	17.01	14/01/2026	16.66	12/01/2026
09/01/2026	17.68	08/01/2026	16.66	07/01/2026
02/01/2026	16.40	02/01/2026	15.17	29/12/2025
31/12/2025	15.77	31/12/2025	15.17	29/12/2025
26/12/2025	14.45	26/12/2025	12.25	23/12/2025
19/12/2025	15.07	16/12/2025	12.11	19/12/2025
Showing Page : 1 of 6 Prev Next