BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 21, 2026 - 1:54PM

ABB India 7255 [ -0.21% ]
ACC 1259.4 [ -0.02% ]
Ambuja Cements 392.7 [ 1.13% ]
Asian Paints 2454.8 [ 0.14% ]
Axis Bank 1252.2 [ -0.38% ]
Bajaj Auto 11470 [ 0.49% ]
Bank of Baroda 233.44 [ -0.64% ]
Bharti Airtel 1833.2 [ -3.17% ]
Bharat Heavy 434.05 [ -1.33% ]
Bharat Petroleum 312.05 [ -0.62% ]
Britannia Industries 5006.5 [ 0.17% ]
Cipla 1381 [ -0.97% ]
Coal India 414.55 [ 1.13% ]
Colgate Palm 1885 [ -1.71% ]
Dabur India 391.4 [ -0.97% ]
DLF 657.3 [ 2.01% ]
Dr. Reddy's Lab. 1204 [ 1.60% ]
GAIL (India) 172.99 [ -0.52% ]
Grasim Industries 3178.5 [ -0.96% ]
HCL Technologies 1279.5 [ 2.42% ]
HDFC Bank 742 [ 1.50% ]
Hero MotoCorp 5398 [ 2.13% ]
Hindustan Unilever 1956.9 [ 1.29% ]
Hindalco Industries 980 [ -0.66% ]
ICICI Bank 1345.4 [ 0.49% ]
Indian Hotels Co. 748.25 [ 2.12% ]
IndusInd Bank 961.1 [ -0.54% ]
Infosys 1039.4 [ -1.14% ]
ITC 266.95 [ 1.77% ]
Jindal Steel 1137 [ 1.56% ]
Kotak Mahindra Bank 418 [ 1.33% ]
L&T 3898.1 [ 0.34% ]
Lupin 2115.3 [ 1.55% ]
Mahi. & Mahi 3065.9 [ 0.46% ]
Maruti Suzuki India 12182 [ 0.65% ]
MTNL 23.79 [ -0.04% ]
Nestle India 1378.2 [ 0.42% ]
NIIT 90.5 [ -1.17% ]
NMDC 80.16 [ 1.28% ]
NTPC 327.4 [ 1.16% ]
ONGC 235.69 [ 1.24% ]
Punj. NationlBak 118.17 [ 0.77% ]
Power Grid Corpn. 268.25 [ -0.76% ]
Reliance Industries 1243.2 [ 1.37% ]
SBI 995.3 [ -0.09% ]
Vedanta 260.25 [ -2.75% ]
Shipping Corpn. 282.25 [ 1.88% ]
Sun Pharmaceutical 1869.5 [ 1.75% ]
Tata Chemicals 689.4 [ -0.56% ]
Tata Consumer 1004.2 [ 0.82% ]
Tata Motors Passenge 301.9 [ -0.63% ]
Tata Steel 184 [ -0.83% ]
Tata Power Co. 367.1 [ -2.05% ]
Tata Consult. Serv. 2133.3 [ 1.34% ]
Tech Mahindra 1552.3 [ 0.99% ]
UltraTech Cement 11100 [ 0.78% ]
United Spirits 1399 [ 2.04% ]
Wipro 164.88 [ -1.17% ]
Zee Entertainment 77.66 [ -1.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Kiran Syntex Ltd.

GO

Sep 17 BSE 14.45 ( -0.05 -0.34%)

Volume2000

Prev. Close 14.50

Open Price 14.45

Today's Low / High

14.45 14.45

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.86

20.00

Kiran Syntex Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.00	18/02/2026	6.86	16/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2026	14.50	15/09/2026	14.45	17/09/2026
11/09/2026	14.65	07/09/2026	14.50	09/09/2026
04/09/2026	14.50	02/09/2026	13.72	31/08/2026
28/08/2026	13.72	27/08/2026	13.72	27/08/2026
21/08/2026	13.72	18/08/2026	13.00	18/08/2026
14/08/2026	13.95	11/08/2026	13.11	13/08/2026
07/08/2026	13.99	03/08/2026	12.64	05/08/2026
31/07/2026	14.25	28/07/2026	13.59	27/07/2026
24/07/2026	13.34	20/07/2026	12.35	22/07/2026
17/07/2026	14.25	13/07/2026	13.54	14/07/2026
Showing Page : 1 of 6 Prev Next