BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Keynote Financial Services Ltd.
Aug 01
BSE
263.90
( -3.60 -1.35%)
Volume285
Aug 01
NSE
255.60( -0.60 -0.23%)
Volume1238
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
475.00
|
15/04/2025
|
175.00
|
18/02/2025
|
|
NSE
|
479.00
|
15/04/2025
|
170.10
|
19/02/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 271.00 | 31/07/2025 | 249.10 | 31/07/2025 |
| 25/07/2025 | 289.50 | 21/07/2025 | 257.10 | 25/07/2025 |
| 18/07/2025 | 288.00 | 18/07/2025 | 254.00 | 14/07/2025 |
| 11/07/2025 | 275.00 | 10/07/2025 | 262.00 | 07/07/2025 |
| 04/07/2025 | 283.15 | 30/06/2025 | 253.00 | 04/07/2025 |
| 27/06/2025 | 318.00 | 25/06/2025 | 266.10 | 27/06/2025 |
| 20/06/2025 | 279.50 | 20/06/2025 | 250.10 | 16/06/2025 |
| 13/06/2025 | 274.45 | 09/06/2025 | 253.25 | 13/06/2025 |
| 06/06/2025 | 303.55 | 02/06/2025 | 280.05 | 06/06/2025 |
| 30/05/2025 | 336.05 | 26/05/2025 | 309.70 | 30/05/2025 |
|
|