• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
KBC Global Ltd.
Apr 30 BSE 0.45 (+ 0.00 0.00%)
Volume1136685
Prev. Close 0.45
Open Price 0.46
Today's Low / High
0.44 0.46
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 0.44
1.28
Apr 30 NSE 0.44( -0.02 -4.35%)
Volume8251017
Prev. Close 0.46
Open Price 0.46
Today's Low / High
0.44 0.46
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
0.44 1.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.28 07/11/2024 0.44 30/04/2025
NSE 1.28 07/11/2024 0.44 29/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/20250.4729/04/20250.4430/04/2025
25/04/20250.5023/04/20250.4521/04/2025
17/04/20250.5115/04/20250.4517/04/2025
11/04/20250.5608/04/20250.5011/04/2025
04/04/20250.5404/04/20250.4801/04/2025
28/03/20250.5424/03/20250.5028/03/2025
21/03/20250.5421/03/20250.5118/03/2025
13/03/20250.5710/03/20250.5313/03/2025
07/03/20250.5703/03/20250.5505/03/2025
28/02/20250.6524/02/20250.5828/02/2025
Showing Page : 1 of 6