BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kavveri Defence & Wireless Technologies Ltd.
Jul 04
BSE
60.36
(+ 2.33 4.02%)
Volume41354
Jul 04
NSE
60.49(+ 2.38 4.10%)
Volume261709
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
66.10
|
01/01/2025
|
23.80
|
04/07/2024
|
|
NSE
|
65.94
|
01/01/2025
|
23.31
|
04/07/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/07/2025 | 56.15 | 02/07/2025 | 50.81 | 02/07/2025 |
| 27/06/2025 | 48.52 | 27/06/2025 | 44.84 | 23/06/2025 |
| 20/06/2025 | 48.45 | 16/06/2025 | 43.97 | 20/06/2025 |
| 13/06/2025 | 49.87 | 10/06/2025 | 46.50 | 12/06/2025 |
| 06/06/2025 | 52.49 | 04/06/2025 | 50.38 | 06/06/2025 |
| 30/05/2025 | 52.73 | 26/05/2025 | 49.49 | 30/05/2025 |
| 23/05/2025 | 57.13 | 20/05/2025 | 53.79 | 23/05/2025 |
| 16/05/2025 | 53.47 | 16/05/2025 | 44.00 | 12/05/2025 |
| 09/05/2025 | 45.40 | 05/05/2025 | 41.15 | 08/05/2025 |
| 02/05/2025 | 48.10 | 28/04/2025 | 44.54 | 02/05/2025 |
|
|