BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kavveri Defence & Wireless Technologies Ltd.
Oct 24
BSE
115.80
(+ 5.50 4.99%)
Volume96730
Oct 24
NSE
117.70(+ 5.60 5.00%)
Volume481376
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
161.05
|
01/10/2025
|
34.00
|
27/11/2024
|
|
NSE
|
162.87
|
01/10/2025
|
33.55
|
27/11/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/10/2025 | 128.00 | 20/10/2025 | 105.00 | 24/10/2025 |
| 17/10/2025 | 142.00 | 16/10/2025 | 118.50 | 13/10/2025 |
| 10/10/2025 | 131.60 | 06/10/2025 | 107.30 | 10/10/2025 |
| 03/10/2025 | 161.05 | 01/10/2025 | 138.50 | 03/10/2025 |
| 26/09/2025 | 139.14 | 26/09/2025 | 103.59 | 22/09/2025 |
| 19/09/2025 | 113.72 | 19/09/2025 | 84.68 | 15/09/2025 |
| 12/09/2025 | 100.23 | 11/09/2025 | 82.53 | 09/09/2025 |
| 05/09/2025 | 82.74 | 05/09/2025 | 68.08 | 01/09/2025 |
| 29/08/2025 | 69.60 | 25/08/2025 | 59.00 | 29/08/2025 |
| 22/08/2025 | 72.03 | 22/08/2025 | 53.72 | 18/08/2025 |
|
|