BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kavveri Defence & Wireless Technologies Ltd.
Sep 05
BSE
82.74
(+ 3.94 5.00%)
Volume57572
Sep 05
NSE
81.73(+ 3.89 5.00%)
Volume33280
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
82.74
|
05/09/2025
|
34.00
|
27/11/2024
|
|
NSE
|
81.73
|
05/09/2025
|
33.55
|
27/11/2024
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/09/2025 | 82.74 | 05/09/2025 | 68.08 | 01/09/2025 |
| 29/08/2025 | 69.60 | 25/08/2025 | 59.00 | 29/08/2025 |
| 22/08/2025 | 72.03 | 22/08/2025 | 53.72 | 18/08/2025 |
| 14/08/2025 | 56.54 | 14/08/2025 | 53.92 | 12/08/2025 |
| 08/08/2025 | 57.63 | 04/08/2025 | 55.36 | 06/08/2025 |
| 01/08/2025 | 59.99 | 31/07/2025 | 56.54 | 28/07/2025 |
| 25/07/2025 | 55.56 | 21/07/2025 | 52.24 | 24/07/2025 |
| 18/07/2025 | 61.35 | 14/07/2025 | 56.61 | 18/07/2025 |
| 11/07/2025 | 66.53 | 08/07/2025 | 60.96 | 07/07/2025 |
| 04/07/2025 | 60.93 | 04/07/2025 | 50.81 | 02/07/2025 |
|
|