BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kavveri Defence & Wireless Technologies Ltd.
Apr 28, 04:01
BSE
64.30
( -0.40 -0.62%)
Volume5520
Apr 28, 03:49
NSE
65.75(+ 0.18 0.27%)
Volume57844
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
161.05
|
01/10/2025
|
41.15
|
08/05/2025
|
|
NSE
|
162.87
|
01/10/2025
|
42.01
|
09/05/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 27/04/2026 | 67.00 | 27/04/2026 | 64.10 | 27/04/2026 |
| 24/04/2026 | 72.65 | 20/04/2026 | 64.11 | 24/04/2026 |
| 17/04/2026 | 71.33 | 17/04/2026 | 61.10 | 13/04/2026 |
| 10/04/2026 | 64.18 | 10/04/2026 | 54.25 | 07/04/2026 |
| 02/04/2026 | 56.63 | 02/04/2026 | 51.05 | 30/03/2026 |
| 27/03/2026 | 60.00 | 23/03/2026 | 53.71 | 27/03/2026 |
| 20/03/2026 | 63.00 | 20/03/2026 | 55.25 | 17/03/2026 |
| 13/03/2026 | 65.69 | 11/03/2026 | 60.26 | 13/03/2026 |
| 06/03/2026 | 66.90 | 02/03/2026 | 60.80 | 05/03/2026 |
| 27/02/2026 | 69.33 | 23/02/2026 | 61.52 | 26/02/2026 |
|
|