• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kama Holdings Ltd.
GO
Aug 24, 04:01 BSE 2420.00 ( -2.45 -0.10%)
Volume837
Prev. Close 2422.45
Open Price 2421.10
Today's Low / High
2420.00 2439.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 2350.00
3150.00
Aug 24, 03:52 NSE 2417.40( -3.70 -0.15%)
Volume2974
Prev. Close 2421.10
Open Price 2423.00
Today's Low / High
2415.00 2444.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
2415.00 2783.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,150.00 23/10/2025 2,350.00 23/03/2026
NSE 2,783.90 14/08/2026 2,415.00 24/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/08/20262,439.9524/08/20262,420.0024/08/2026
21/08/20262,490.0017/08/20262,422.0020/08/2026
14/08/20262,739.7014/08/20262,445.1014/08/2026
07/08/20262,697.1004/08/20262,487.2007/08/2026
31/07/20262,581.1527/07/20262,459.0031/07/2026
24/07/20262,748.0021/07/20262,505.0024/07/2026
17/07/20262,676.0016/07/20262,530.0014/07/2026
10/07/20262,637.5006/07/20262,535.2508/07/2026
03/07/20262,635.9503/07/20262,550.0030/06/2026
25/06/20262,695.0024/06/20262,609.0025/06/2026
Showing Page : 1 of 6