BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 11:54AM

ABB India 5512 [ 1.31% ]
ACC 1854.4 [ 2.36% ]
Ambuja Cements 542 [ 2.76% ]
Asian Paints Ltd. 2364.9 [ 2.84% ]
Axis Bank Ltd. 1196 [ 3.90% ]
Bajaj Auto 7922 [ 3.12% ]
Bank of Baroda 226.86 [ 3.08% ]
Bharti Airtel 1870.6 [ 1.20% ]
Bharat Heavy Ele 231.45 [ 6.84% ]
Bharat Petroleum 310 [ 1.03% ]
Britannia Ind. 5514 [ 1.43% ]
Cipla 1500.8 [ 1.41% ]
Coal India 392.45 [ 2.63% ]
Colgate Palm. 2624 [ 2.88% ]
Dabur India 472.4 [ 2.09% ]
DLF Ltd. 667.1 [ 5.60% ]
Dr. Reddy's Labs 1183.4 [ 2.38% ]
GAIL (India) 187.55 [ 3.28% ]
Grasim Inds. 2749.5 [ 4.35% ]
HCL Technologies 1643 [ 4.69% ]
HDFC Bank 1956.9 [ 3.56% ]
Hero MotoCorp 3926.6 [ 1.89% ]
Hindustan Unilever L 2382.8 [ 2.14% ]
Hindalco Indus. 641.95 [ 2.36% ]
ICICI Bank 1436 [ 3.39% ]
Indian Hotels Co 764.15 [ 6.32% ]
IndusInd Bank 799.75 [ -2.25% ]
Infosys L 1570.5 [ 4.17% ]
ITC Ltd. 433.55 [ 2.36% ]
Jindal St & Pwr 879.45 [ 2.82% ]
Kotak Mahindra Bank 2149.7 [ 2.22% ]
L&T 3546 [ 2.96% ]
Lupin Ltd. 2013 [ -1.20% ]
Mahi. & Mahi 3047.3 [ 2.19% ]
Maruti Suzuki India 12525 [ 2.24% ]
MTNL 41.25 [ 5.72% ]
Nestle India 2359.9 [ 1.48% ]
NIIT Ltd. 134.59 [ 4.26% ]
NMDC Ltd. 66.75 [ 3.83% ]
NTPC 347.4 [ 3.78% ]
ONGC 242.38 [ 3.16% ]
Punj. NationlBak 95.5 [ 3.84% ]
Power Grid Corpo 308.55 [ 3.09% ]
Reliance Inds. 1423.1 [ 3.33% ]
SBI 801.8 [ 2.89% ]
Vedanta 424.7 [ 4.12% ]
Shipping Corpn. 170.4 [ 5.24% ]
Sun Pharma. 1685.5 [ -3.40% ]
Tata Chemicals 842 [ 3.02% ]
Tata Consumer Produc 1148.4 [ 3.12% ]
Tata Motors 717.5 [ 1.27% ]
Tata Steel 147.69 [ 3.44% ]
Tata Power Co. 388.65 [ 4.76% ]
Tata Consultancy 3545.8 [ 3.07% ]
Tech Mahindra 1541.6 [ 3.21% ]
UltraTech Cement 11639 [ 2.42% ]
United Spirits 1560.1 [ 1.89% ]
Wipro 251 [ 3.71% ]
Zee Entertainment En 118.66 [ 2.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Kama Holdings Ltd.

GO

May 12, 11:53 BSE 2685.00 (+ 38.50 1.45%)

Volume1474

Prev. Close 2646.50

Open Price 2650.00

Today's Low / High

2650.00 2700.00

B. Price (Qty.)2685.10 (6)

O. Price (Qty.) 2697.95 (1)

52 Wk Low / High 2348.95

3098.00

Kama Holdings Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,098.00	25/06/2024	2,348.95	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	2,781.00	06/05/2025	2,525.00	05/05/2025
02/05/2025	2,673.35	29/04/2025	2,556.25	28/04/2025
25/04/2025	2,679.00	22/04/2025	2,561.00	24/04/2025
17/04/2025	2,636.75	16/04/2025	2,555.00	17/04/2025
11/04/2025	2,574.85	11/04/2025	2,348.95	07/04/2025
04/04/2025	2,655.00	03/04/2025	2,506.40	01/04/2025
28/03/2025	2,730.00	25/03/2025	2,523.20	28/03/2025
21/03/2025	2,752.00	20/03/2025	2,426.10	17/03/2025
13/03/2025	2,477.00	11/03/2025	2,403.10	11/03/2025
07/03/2025	2,479.95	04/03/2025	2,380.00	03/03/2025
Showing Page : 1 of 6 Prev Next