BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 02
BSE
218.60
(+ 1.10 0.51%)
Volume7000
Kaka Industries Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
340.00
|
06/12/2024
|
161.00
|
04/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/05/2025 | 227.00 | 29/04/2025 | 217.05 | 30/04/2025 |
| 25/04/2025 | 238.50 | 23/04/2025 | 224.10 | 25/04/2025 |
| 17/04/2025 | 242.20 | 15/04/2025 | 227.00 | 17/04/2025 |
| 11/04/2025 | 235.00 | 11/04/2025 | 220.00 | 07/04/2025 |
| 04/04/2025 | 247.45 | 03/04/2025 | 227.00 | 01/04/2025 |
| 28/03/2025 | 253.00 | 24/03/2025 | 219.00 | 27/03/2025 |
| 21/03/2025 | 244.90 | 21/03/2025 | 229.00 | 18/03/2025 |
| 13/03/2025 | 249.10 | 10/03/2025 | 232.65 | 13/03/2025 |
| 07/03/2025 | 248.90 | 07/03/2025 | 220.00 | 03/03/2025 |
| 28/02/2025 | 264.10 | 25/02/2025 | 221.65 | 28/02/2025 |
|
|