BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Kaarya Facilities and Services Ltd.
Oct 31
BSE
27.34
( -1.43 -4.97%)
Volume6000
Kaarya Facilities and Services Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
28.77
|
29/10/2025
|
4.80
|
08/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 28.77 | 29/10/2025 | 27.34 | 31/10/2025 |
| 24/10/2025 | 26.15 | 21/10/2025 | 22.55 | 20/10/2025 |
| 17/10/2025 | 23.73 | 15/10/2025 | 23.73 | 15/10/2025 |
| 10/10/2025 | 22.60 | 10/10/2025 | 20.50 | 10/10/2025 |
| 03/10/2025 | 25.08 | 30/09/2025 | 21.57 | 03/10/2025 |
| 26/09/2025 | 22.76 | 26/09/2025 | 18.74 | 22/09/2025 |
| 19/09/2025 | 17.87 | 17/09/2025 | 15.44 | 15/09/2025 |
| 12/09/2025 | 15.44 | 12/09/2025 | 12.72 | 08/09/2025 |
| 05/09/2025 | 13.38 | 04/09/2025 | 12.20 | 04/09/2025 |
| 29/08/2025 | 13.39 | 29/08/2025 | 12.65 | 28/08/2025 |
|
|