BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 21, 2026 - 12:34PM

ABB India 6630 [ 0.38% ]
ACC 1359.5 [ 0.58% ]
Ambuja Cements 435.4 [ 1.20% ]
Asian Paints 2622.2 [ 0.91% ]
Axis Bank 1258.2 [ 0.67% ]
Bajaj Auto 10653 [ 1.82% ]
Bank of Baroda 264.1 [ 0.21% ]
Bharti Airtel 1900.8 [ -0.22% ]
Bharat Heavy 408.75 [ 0.09% ]
Bharat Petroleum 297.05 [ 1.12% ]
Britannia Industries 5311.5 [ -0.62% ]
Cipla 1402.5 [ 0.21% ]
Coal India 462.1 [ 0.74% ]
Colgate Palm 2183.5 [ -0.09% ]
Dabur India 449.05 [ -0.41% ]
DLF 586.95 [ 0.63% ]
Dr. Reddy's Lab. 1320.7 [ -0.09% ]
GAIL (India) 156.3 [ 0.42% ]
Grasim Industries 3108 [ 4.61% ]
HCL Technologies 1171 [ 0.10% ]
HDFC Bank 758.8 [ -0.09% ]
Hero MotoCorp 4973 [ 0.10% ]
Hindustan Unilever 2187.5 [ -0.99% ]
Hindalco Industries 1093.9 [ 0.77% ]
ICICI Bank 1244.5 [ 0.58% ]
Indian Hotels Co. 663.5 [ 0.59% ]
IndusInd Bank 898.2 [ 0.12% ]
Infosys 1186.3 [ -0.62% ]
ITC 307.7 [ 0.05% ]
Jindal Steel 1205.9 [ -1.41% ]
Kotak Mahindra Bank 380.6 [ -0.68% ]
L&T 3940 [ 0.75% ]
Lupin 2283 [ -0.11% ]
Mahi. & Mahi 3106 [ -0.52% ]
Maruti Suzuki India 13043 [ 0.31% ]
MTNL 29.11 [ 1.29% ]
Nestle India 1408.9 [ -0.79% ]
NIIT 66.14 [ 1.54% ]
NMDC 88.28 [ -0.23% ]
NTPC 390.35 [ -0.54% ]
ONGC 296.45 [ -0.62% ]
Punj. NationlBak 102.13 [ -0.09% ]
Power Grid Corpn. 303.6 [ 1.23% ]
Reliance Industries 1352 [ -0.57% ]
SBI 950.3 [ -0.06% ]
Vedanta 333.25 [ -0.15% ]
Shipping Corpn. 328.7 [ 0.47% ]
Sun Pharmaceutical 1876.8 [ -0.19% ]
Tata Chemicals 742.15 [ 1.67% ]
Tata Consumer 1196.6 [ -1.00% ]
Tata Motors Passenge 361.35 [ 0.03% ]
Tata Steel 208.28 [ 0.61% ]
Tata Power Co. 411.2 [ -0.56% ]
Tata Consult. Serv. 2318.8 [ -0.37% ]
Tech Mahindra 1423.8 [ -1.06% ]
UltraTech Cement 11480 [ 0.62% ]
United Spirits 1278.3 [ -0.49% ]
Wipro 199.1 [ 1.00% ]
Zee Entertainment 83.4 [ 0.54% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

K G Denim Ltd.

GO

May 21, 12:15 BSE 15.96 (+ 0.02 0.13%)

Volume531

Prev. Close 15.94

Open Price 16.04

Today's Low / High

15.05 16.04

B. Price (Qty.)15.19 (35)

O. Price (Qty.) 15.96 (325)

52 Wk Low / High 12.51

24.80

K G Denim Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	24.80	16/09/2025	12.51	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/05/2026	16.25	20/05/2026	14.65	19/05/2026
15/05/2026	16.50	15/05/2026	15.02	13/05/2026
08/05/2026	16.83	04/05/2026	15.00	08/05/2026
30/04/2026	16.72	28/04/2026	15.15	30/04/2026
24/04/2026	16.98	22/04/2026	15.05	23/04/2026
17/04/2026	17.40	16/04/2026	14.50	13/04/2026
10/04/2026	16.90	10/04/2026	13.40	06/04/2026
02/04/2026	14.94	30/03/2026	12.51	30/03/2026
27/03/2026	15.74	25/03/2026	12.55	24/03/2026
20/03/2026	14.97	17/03/2026	13.46	19/03/2026
Showing Page : 1 of 6 Prev Next