BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jyoti Resins & Adhesives Ltd.
Jul 03
BSE
1372.70
(+ 3.05 0.22%)
Volume7795
Jyoti Resins & Adhesives Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,635.00
|
23/09/2024
|
1,010.60
|
07/04/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 02/07/2025 | 1,381.50 | 30/06/2025 | 1,347.00 | 30/06/2025 |
| 27/06/2025 | 1,400.00 | 24/06/2025 | 1,302.10 | 23/06/2025 |
| 20/06/2025 | 1,406.00 | 16/06/2025 | 1,326.05 | 16/06/2025 |
| 13/06/2025 | 1,385.95 | 12/06/2025 | 1,315.00 | 10/06/2025 |
| 06/06/2025 | 1,384.00 | 03/06/2025 | 1,355.00 | 02/06/2025 |
| 30/05/2025 | 1,384.90 | 30/05/2025 | 1,310.25 | 30/05/2025 |
| 23/05/2025 | 1,397.95 | 21/05/2025 | 1,300.55 | 19/05/2025 |
| 16/05/2025 | 1,327.00 | 16/05/2025 | 1,240.05 | 13/05/2025 |
| 09/05/2025 | 1,282.00 | 06/05/2025 | 1,180.05 | 09/05/2025 |
| 02/05/2025 | 1,268.70 | 29/04/2025 | 1,214.00 | 02/05/2025 |
|
|