BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 11, 2026 - 9:15AM

ABB India 7000 [ 1.23% ]
ACC 1243.3 [ 0.68% ]
Ambuja Cements 394.95 [ 1.39% ]
Asian Paints 2550 [ 1.62% ]
Axis Bank 1329.9 [ 1.46% ]
Bajaj Auto 10988 [ 0.08% ]
Bank of Baroda 264.4 [ 1.69% ]
Bharti Airtel 2103 [ 1.49% ]
Bharat Heavy 429.05 [ 1.44% ]
Bharat Petroleum 321.2 [ 1.65% ]
Britannia Industries 4825.3 [ 0.74% ]
Cipla 1415.8 [ 0.85% ]
Coal India 403 [ 0.37% ]
Colgate Palm 1704.8 [ 0.58% ]
Dabur India 379 [ 1.00% ]
DLF 750.25 [ -0.63% ]
Dr. Reddy's Lab. 1399 [ 1.01% ]
GAIL (India) 188.23 [ 0.12% ]
Grasim Industries 3186.8 [ 0.54% ]
HCL Technologies 1431.2 [ 1.72% ]
HDFC Bank 810.1 [ 1.50% ]
Hero MotoCorp 5485 [ 1.38% ]
Hindustan Unilever 2020 [ 1.49% ]
Hindalco Industries 946.05 [ -1.45% ]
ICICI Bank 1616 [ 1.70% ]
Indian Hotels Co. 900.6 [ 1.00% ]
IndusInd Bank 905.9 [ 1.22% ]
Infosys 1160 [ 0.51% ]
ITC 282.45 [ 1.31% ]
Jindal Steel 1150 [ 0.35% ]
Kotak Mahindra Bank 485.8 [ 1.31% ]
L&T 4229 [ 1.05% ]
Lupin 2032.6 [ 0.38% ]
Mahi. & Mahi 3340 [ 1.50% ]
Maruti Suzuki India 13100 [ 1.33% ]
MTNL 27.75 [ 2.89% ]
Nestle India 1296.1 [ -0.13% ]
NIIT 72.5 [ 0.62% ]
NMDC 72 [ 0.70% ]
NTPC 328.5 [ -0.08% ]
ONGC 235 [ 0.64% ]
Punj. NationlBak 132.17 [ 0.00% ]
Power Grid Corpn. 262.2 [ 1.65% ]
Reliance Industries 1333.5 [ 0.69% ]
SBI 1056 [ 1.34% ]
Vedanta 263.45 [ 0.55% ]
Shipping Corpn. 263.5 [ 0.83% ]
Sun Pharmaceutical 1939 [ 1.81% ]
Tata Chemicals 606 [ 0.21% ]
Tata Consumer 1097.5 [ 1.25% ]
Tata Motors Passenge 298.5 [ 1.19% ]
Tata Steel 186.4 [ 0.84% ]
Tata Power Co. 362.5 [ 0.69% ]
Tata Consult. Serv. 2500 [ 0.99% ]
Tech Mahindra 1817.8 [ 0.71% ]
UltraTech Cement 12390 [ 0.94% ]
United Spirits 1433.6 [ 0.08% ]
Wipro 202 [ 1.51% ]
Zee Entertainment 70.1 [ 0.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

JSW Energy Ltd.

GO

Nov 11, 09:15 BSE 525.70 (+ 4.10 0.79%)

Volume4995

Prev. Close 521.60

Open Price 523.45

Today's Low / High

522.15 527.00

B. Price (Qty.)525.70 (121)

O. Price (Qty.) 526.80 (87)

52 Wk Low / High 428.00

617.30

Nov 11, 09:09 NSE 523.15(+ 0.00 0.00%)

Volume4853

Prev. Close 523.15

Open Price 523.15

Today's Low / High

523.15 523.15

B. Price (Qty.)523.15 (918)

O. Price (Qty.) 523.45 (50)

52 Wk Low / High

427.75 617.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	617.30	29/05/2026	428.00	27/01/2026
NSE	617.35	29/05/2026	427.75	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/11/2026	529.95	08/11/2026	515.80	09/11/2026
06/11/2026	525.05	05/11/2026	497.85	02/11/2026
30/10/2026	516.45	29/10/2026	439.65	26/10/2026
23/10/2026	485.25	19/10/2026	440.25	23/10/2026
16/10/2026	490.00	14/10/2026	457.35	13/10/2026
09/10/2026	505.00	06/10/2026	461.40	09/10/2026
01/10/2026	505.50	28/09/2026	475.00	01/10/2026
25/09/2026	525.45	23/09/2026	503.80	25/09/2026
18/09/2026	526.95	15/09/2026	503.10	16/09/2026
11/09/2026	541.70	09/09/2026	522.60	08/09/2026
Showing Page : 1 of 6 Prev Next