BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 11, 2026 - 1:19PM

ABB India 6684.5 [ -1.71% ]
ACC 1302.4 [ -1.05% ]
Ambuja Cements 407.2 [ -0.63% ]
Asian Paints 2685.3 [ -1.10% ]
Axis Bank 1334 [ 1.48% ]
Bajaj Auto 10146 [ 0.02% ]
Bank of Baroda 263.25 [ -2.25% ]
Bharti Airtel 1793.6 [ 1.04% ]
Bharat Heavy 371.95 [ -1.42% ]
Bharat Petroleum 284.7 [ -1.15% ]
Britannia Industries 5141 [ -0.58% ]
Cipla 1386.2 [ 0.67% ]
Coal India 446.95 [ -0.90% ]
Colgate Palm 2048.3 [ -0.39% ]
Dabur India 423.7 [ -0.98% ]
DLF 561.3 [ -0.34% ]
Dr. Reddy's Lab. 1279.4 [ 0.61% ]
GAIL (India) 166.21 [ -1.07% ]
Grasim Industries 3097.4 [ 0.85% ]
HCL Technologies 1110.8 [ -1.88% ]
HDFC Bank 749.85 [ 0.40% ]
Hero MotoCorp 4847.3 [ -0.19% ]
Hindustan Unilever 2152.1 [ -0.80% ]
Hindalco Industries 1033.5 [ -0.56% ]
ICICI Bank 1331.2 [ 2.93% ]
Indian Hotels Co. 658.65 [ -1.08% ]
IndusInd Bank 895 [ 1.25% ]
Infosys 1118.6 [ -2.33% ]
ITC 282.15 [ -0.53% ]
Jindal Steel 1127.9 [ 0.61% ]
Kotak Mahindra Bank 397.3 [ 2.37% ]
L&T 3881.5 [ -0.92% ]
Lupin 2273.3 [ 1.16% ]
Mahi. & Mahi 3004.5 [ 1.76% ]
Maruti Suzuki India 13145 [ 0.55% ]
MTNL 28.78 [ -1.27% ]
Nestle India 1429.5 [ -0.61% ]
NIIT 88.4 [ -5.47% ]
NMDC 88.07 [ -0.43% ]
NTPC 351.3 [ -0.10% ]
ONGC 251.8 [ -0.04% ]
Punj. NationlBak 105.48 [ -1.58% ]
Power Grid Corpn. 287.45 [ 0.09% ]
Reliance Industries 1269.4 [ 0.84% ]
SBI 1007.55 [ 0.43% ]
Vedanta 306.95 [ 2.56% ]
Shipping Corpn. 288.25 [ 0.26% ]
Sun Pharmaceutical 1802.9 [ 0.92% ]
Tata Chemicals 735.6 [ 2.11% ]
Tata Consumer 1110 [ 0.18% ]
Tata Motors Passenge 375.35 [ -1.48% ]
Tata Steel 198.06 [ -0.63% ]
Tata Power Co. 390.15 [ -1.17% ]
Tata Consult. Serv. 2136 [ -0.83% ]
Tech Mahindra 1459.2 [ -1.33% ]
UltraTech Cement 10900 [ 0.31% ]
United Spirits 1273.5 [ 1.08% ]
Wipro 177.31 [ -0.91% ]
Zee Entertainment 105.2 [ 2.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

JSW Energy Ltd.

GO

Jun 11, 01:19 BSE 550.00 ( -10.65 -1.90%)

Volume75860

Prev. Close 560.65

Open Price 561.30

Today's Low / High

549.40 568.30

B. Price (Qty.)549.55 (34)

O. Price (Qty.) 550.00 (58)

52 Wk Low / High 428.00

617.30

Jun 11, 01:09 NSE 553.40( -7.25 -1.29%)

Volume1552549

Prev. Close 560.65

Open Price 561.50

Today's Low / High

553.15 568.65

B. Price (Qty.)553.20 (30)

O. Price (Qty.) 553.35 (4)

52 Wk Low / High

427.75 617.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	617.30	29/05/2026	428.00	27/01/2026
NSE	617.35	29/05/2026	427.75	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/06/2026	586.45	08/06/2026	557.50	10/06/2026
05/06/2026	600.80	01/06/2026	571.15	03/06/2026
29/05/2026	617.30	29/05/2026	551.50	25/05/2026
22/05/2026	553.80	22/05/2026	508.00	18/05/2026
15/05/2026	573.90	11/05/2026	505.30	14/05/2026
08/05/2026	578.85	07/05/2026	553.35	04/05/2026
30/04/2026	588.35	29/04/2026	545.60	27/04/2026
24/04/2026	567.80	23/04/2026	528.50	20/04/2026
17/04/2026	540.75	17/04/2026	472.45	13/04/2026
10/04/2026	507.75	09/04/2026	483.60	07/04/2026
Showing Page : 1 of 6 Prev Next