BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 23, 2026 - 2:19PM

ABB India 7134.5 [ 0.20% ]
ACC 1252 [ 1.11% ]
Ambuja Cements 391.95 [ 1.31% ]
Asian Paints 2457 [ 0.35% ]
Axis Bank 1246.2 [ 0.28% ]
Bajaj Auto 11370 [ 0.06% ]
Bank of Baroda 237.1 [ 1.17% ]
Bharti Airtel 1831.1 [ 0.76% ]
Bharat Heavy 420.85 [ -1.16% ]
Bharat Petroleum 315.05 [ 0.46% ]
Britannia Industries 4945 [ 0.55% ]
Cipla 1378.1 [ -0.43% ]
Coal India 422.9 [ -1.19% ]
Colgate Palm 1882.9 [ 0.74% ]
Dabur India 389.15 [ 0.27% ]
DLF 676.5 [ 1.05% ]
Dr. Reddy's Lab. 1215.5 [ 0.37% ]
GAIL (India) 173.07 [ 0.72% ]
Grasim Industries 3172.1 [ 1.40% ]
HCL Technologies 1258.4 [ -0.94% ]
HDFC Bank 739.8 [ 0.16% ]
Hero MotoCorp 5393.5 [ 0.38% ]
Hindustan Unilever 1946.5 [ 0.66% ]
Hindalco Industries 996.1 [ 2.37% ]
ICICI Bank 1341.5 [ 0.14% ]
Indian Hotels Co. 741.9 [ 0.77% ]
IndusInd Bank 962 [ 0.73% ]
Infosys 1018.4 [ -1.07% ]
ITC 269.15 [ 1.26% ]
Jindal Steel 1176.3 [ 3.09% ]
Kotak Mahindra Bank 412.55 [ -0.02% ]
L&T 3921.6 [ 1.43% ]
Lupin 2095.2 [ -1.86% ]
Mahi. & Mahi 3034.2 [ -0.34% ]
Maruti Suzuki India 12197 [ 0.06% ]
MTNL 24.24 [ 2.41% ]
Nestle India 1382 [ 1.33% ]
NIIT 92.21 [ 3.00% ]
NMDC 81.93 [ 2.16% ]
NTPC 327.1 [ -0.21% ]
ONGC 236.28 [ 0.06% ]
Punj. NationlBak 118.68 [ 1.44% ]
Power Grid Corpn. 270.05 [ 1.54% ]
Reliance Industries 1247.8 [ 0.60% ]
SBI 995.9 [ 0.90% ]
Vedanta 269.55 [ 2.49% ]
Shipping Corpn. 279.55 [ -0.55% ]
Sun Pharmaceutical 1864.2 [ 0.96% ]
Tata Chemicals 669.65 [ -0.65% ]
Tata Consumer 994.1 [ 1.02% ]
Tata Motors Passenge 301.6 [ 0.52% ]
Tata Steel 191 [ 3.26% ]
Tata Power Co. 369 [ 0.54% ]
Tata Consult. Serv. 2082.5 [ -1.07% ]
Tech Mahindra 1552.8 [ 0.08% ]
UltraTech Cement 11160 [ 1.45% ]
United Spirits 1433.4 [ 2.53% ]
Wipro 164.96 [ -0.63% ]
Zee Entertainment 77.7 [ -0.65% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

JSW Energy Ltd.

GO

Sep 23, 02:19 BSE 522.75 (+ 4.75 0.92%)

Volume99976

Prev. Close 518.00

Open Price 517.00

Today's Low / High

516.20 525.45

B. Price (Qty.)522.40 (56)

O. Price (Qty.) 522.90 (104)

52 Wk Low / High 428.00

617.30

Sep 23, 02:09 NSE 523.75(+ 5.75 1.11%)

Volume1636601

Prev. Close 518.00

Open Price 517.20

Today's Low / High

516.00 525.85

B. Price (Qty.)523.70 (19)

O. Price (Qty.) 523.75 (2)

52 Wk Low / High

427.75 617.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	617.30	29/05/2026	428.00	27/01/2026
NSE	617.35	29/05/2026	427.75	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/09/2026	522.00	21/09/2026	514.65	21/09/2026
18/09/2026	526.95	15/09/2026	503.10	16/09/2026
11/09/2026	541.70	09/09/2026	522.60	08/09/2026
04/09/2026	545.95	03/09/2026	511.20	02/09/2026
28/08/2026	553.40	26/08/2026	528.20	27/08/2026
21/08/2026	566.85	17/08/2026	540.00	21/08/2026
14/08/2026	582.95	11/08/2026	550.85	13/08/2026
07/08/2026	572.30	05/08/2026	558.00	03/08/2026
31/07/2026	557.00	31/07/2026	537.65	30/07/2026
24/07/2026	572.60	22/07/2026	539.75	20/07/2026
Showing Page : 1 of 6 Prev Next