• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
JK Lakshmi Cement Ltd.
Jun 16 BSE 819.55 ( -14.30 -1.71%)
Volume4667
Prev. Close 833.85
Open Price 833.15
Today's Low / High
816.15 841.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 661.00
935.00
Jun 16 NSE 821.00( -10.90 -1.31%)
Volume110927
Prev. Close 831.90
Open Price 835.95
Today's Low / High
816.50 844.65
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
660.50 935.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 935.00 27/06/2024 661.00 28/02/2025
NSE 935.00 27/06/2024 660.50 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/2025841.4516/06/2025816.1516/06/2025
13/06/2025848.9012/06/2025814.8009/06/2025
06/06/2025854.9002/06/2025760.3005/06/2025
30/05/2025900.0026/05/2025833.5029/05/2025
23/05/2025917.9523/05/2025839.7022/05/2025
16/05/2025870.0015/05/2025783.5512/05/2025
09/05/2025798.8008/05/2025744.3509/05/2025
02/05/2025804.8529/04/2025763.0002/05/2025
25/04/2025829.7521/04/2025786.9025/04/2025
17/04/2025834.0016/04/2025788.0515/04/2025
Showing Page : 1 of 6