BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 06, 2025 - 2:14PM

ABB India 5090.5 [ 0.13% ]
ACC 1829.9 [ 1.56% ]
Ambuja Cements 592.2 [ -1.74% ]
Asian Paints Ltd. 2493.6 [ 2.33% ]
Axis Bank Ltd. 1075.5 [ 0.44% ]
Bajaj Auto 8192 [ -0.47% ]
Bank of Baroda 242.31 [ 0.69% ]
Bharti Airtel 1929.9 [ -0.10% ]
Bharat Heavy Ele 240 [ -3.32% ]
Bharat Petroleum 315.8 [ 0.22% ]
Britannia Ind. 5400 [ -4.18% ]
Cipla 1481.8 [ -1.20% ]
Coal India 377.2 [ -0.61% ]
Colgate Palm. 2239.7 [ 0.41% ]
Dabur India 514.55 [ -1.93% ]
DLF Ltd. 764.65 [ -2.09% ]
Dr. Reddy's Labs 1193.7 [ -1.74% ]
GAIL (India) 169.79 [ -0.90% ]
Grasim Inds. 2768.4 [ -1.03% ]
HCL Technologies 1463.6 [ -1.29% ]
HDFC Bank 1983.8 [ 0.31% ]
Hero MotoCorp 4483.7 [ -1.39% ]
Hindustan Unilever L 2535.9 [ 0.05% ]
Hindalco Indus. 687.7 [ 0.09% ]
ICICI Bank 1445.5 [ 0.08% ]
Indian Hotels Co 747.2 [ -0.51% ]
IndusInd Bank 808.85 [ -1.26% ]
Infosys L 1437.7 [ -1.55% ]
ITC Ltd. 411.7 [ -0.59% ]
Jindal St & Pwr 991.55 [ -0.83% ]
Kotak Mahindra Bank 2003.1 [ 0.00% ]
L&T 3627.8 [ -0.68% ]
Lupin Ltd. 1844.9 [ -1.05% ]
Mahi. & Mahi 3214.8 [ 0.08% ]
Maruti Suzuki India 12485 [ -0.41% ]
MTNL 44.45 [ -2.07% ]
Nestle India 2235.9 [ -1.38% ]
NIIT Ltd. 119.64 [ -1.37% ]
NMDC Ltd. 71.68 [ -0.33% ]
NTPC 333.65 [ 0.01% ]
ONGC 233.34 [ -0.49% ]
Punj. NationlBak 104.03 [ 0.36% ]
Power Grid Corpo 285.3 [ -0.24% ]
Reliance Inds. 1389.5 [ -0.16% ]
SBI 806 [ 0.67% ]
Vedanta 441.65 [ 0.73% ]
Shipping Corpn. 205.42 [ -2.21% ]
Sun Pharma. 1607.5 [ -1.51% ]
Tata Chemicals 946.05 [ -1.89% ]
Tata Consumer Produc 1058.8 [ -0.54% ]
Tata Motors 656 [ 0.21% ]
Tata Steel 158.49 [ -0.71% ]
Tata Power Co. 385.5 [ -0.01% ]
Tata Consultancy 3036.4 [ -0.90% ]
Tech Mahindra 1468.2 [ -1.16% ]
UltraTech Cement 12265 [ -0.27% ]
United Spirits 1311.2 [ -0.94% ]
Wipro 240.96 [ -2.01% ]
Zee Entertainment En 113.07 [ -3.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

JK Lakshmi Cement Ltd.

GO

Aug 06, 02:14 BSE 918.60 ( -12.55 -1.35%)

Volume111404

Prev. Close 931.15

Open Price 931.15

Today's Low / High

909.05 937.20

B. Price (Qty.)918.80 (39)

O. Price (Qty.) 920.00 (48)

52 Wk Low / High 661.00

1020.85

Aug 06, 02:04 NSE 920.00( -10.30 -1.11%)

Volume209654

Prev. Close 930.30

Open Price 932.95

Today's Low / High

909.15 938.95

B. Price (Qty.)919.10 (22)

O. Price (Qty.) 919.85 (1)

52 Wk Low / High

660.50 1021.20

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,020.85	22/07/2025	661.00	28/02/2025
NSE	1,021.20	22/07/2025	660.50	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/08/2025	1,009.15	04/08/2025	924.70	05/08/2025
01/08/2025	990.45	01/08/2025	925.00	29/07/2025
25/07/2025	1,020.85	22/07/2025	940.00	25/07/2025
18/07/2025	1,011.00	17/07/2025	960.25	16/07/2025
11/07/2025	1,007.25	11/07/2025	962.40	08/07/2025
04/07/2025	1,006.30	03/07/2025	881.40	30/06/2025
27/06/2025	894.00	27/06/2025	810.10	23/06/2025
20/06/2025	841.45	16/06/2025	801.15	20/06/2025
13/06/2025	848.90	12/06/2025	814.80	09/06/2025
06/06/2025	854.90	02/06/2025	760.30	05/06/2025
Showing Page : 1 of 6 Prev Next