• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
JK Lakshmi Cement Ltd.
Jun 23 BSE 599.15 ( -11.05 -1.81%)
Volume4538
Prev. Close 610.20
Open Price 610.20
Today's Low / High
597.05 610.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 550.55
1020.85
Jun 23 NSE 599.00( -10.15 -1.67%)
Volume86057
Prev. Close 609.15
Open Price 611.20
Today's Low / High
597.05 611.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
549.95 1021.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,020.85 22/07/2025 550.55 30/03/2026
NSE 1,021.20 22/07/2025 549.95 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/06/2026611.9522/06/2026600.0022/06/2026
19/06/2026610.5519/06/2026589.8519/06/2026
12/06/2026597.9508/06/2026580.1511/06/2026
05/06/2026610.7003/06/2026579.7002/06/2026
29/05/2026621.5525/05/2026584.0529/05/2026
22/05/2026654.7019/05/2026602.0021/05/2026
15/05/2026688.2012/05/2026643.0013/05/2026
08/05/2026679.5008/05/2026648.0004/05/2026
30/04/2026674.3529/04/2026640.1027/04/2026
24/04/2026674.0020/04/2026632.8524/04/2026
Showing Page : 1 of 6