• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
JK Lakshmi Cement Ltd.
GO
Aug 12 BSE 549.10 ( -0.40 -0.07%)
Volume9745
Prev. Close 549.50
Open Price 554.70
Today's Low / High
548.00 554.70
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 546.45
990.85
Aug 12 NSE 549.30(+ 0.05 0.01%)
Volume75610
Prev. Close 549.25
Open Price 551.00
Today's Low / High
547.75 553.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
546.05 989.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 990.85 04/09/2025 546.45 11/08/2026
NSE 989.80 04/09/2025 546.05 11/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/08/2026572.7010/08/2026546.4511/08/2026
07/08/2026622.0506/08/2026563.6007/08/2026
31/07/2026582.5030/07/2026558.0028/07/2026
24/07/2026585.9522/07/2026566.4024/07/2026
17/07/2026595.2015/07/2026558.0013/07/2026
10/07/2026587.7006/07/2026559.2010/07/2026
03/07/2026608.9501/07/2026569.0002/07/2026
25/06/2026611.9522/06/2026593.0025/06/2026
19/06/2026610.5519/06/2026589.8519/06/2026
12/06/2026597.9508/06/2026580.1511/06/2026
Showing Page : 1 of 6