BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jhaveri Credits & Capital Ltd.
Oct 03
BSE
215.95
(+ 4.75 2.25%)
Volume1615
Jhaveri Credits & Capital Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
411.80
|
11/10/2024
|
145.90
|
27/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 03/10/2025 | 225.95 | 29/09/2025 | 208.00 | 03/10/2025 |
| 26/09/2025 | 233.80 | 25/09/2025 | 216.65 | 26/09/2025 |
| 19/09/2025 | 226.00 | 17/09/2025 | 214.05 | 18/09/2025 |
| 12/09/2025 | 240.10 | 11/09/2025 | 207.75 | 08/09/2025 |
| 05/09/2025 | 249.95 | 01/09/2025 | 217.00 | 04/09/2025 |
| 29/08/2025 | 262.50 | 25/08/2025 | 239.50 | 29/08/2025 |
| 22/08/2025 | 267.75 | 18/08/2025 | 235.00 | 21/08/2025 |
| 14/08/2025 | 269.65 | 12/08/2025 | 241.25 | 13/08/2025 |
| 08/08/2025 | 270.70 | 05/08/2025 | 245.00 | 04/08/2025 |
| 01/08/2025 | 246.05 | 28/07/2025 | 241.00 | 31/07/2025 |
|
|