BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 13, 04:01
BSE
61.25
(+ 0.25 0.41%)
Volume2038
Jaihind Synthetics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
66.00
|
07/05/2025
|
23.51
|
12/08/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/05/2025 | 63.00 | 12/05/2025 | 61.00 | 12/05/2025 |
| 09/05/2025 | 66.00 | 07/05/2025 | 56.82 | 08/05/2025 |
| 02/05/2025 | 65.99 | 02/05/2025 | 60.00 | 02/05/2025 |
| 25/04/2025 | 62.72 | 21/04/2025 | 56.60 | 25/04/2025 |
| 17/04/2025 | 64.00 | 17/04/2025 | 60.00 | 16/04/2025 |
| 11/04/2025 | 62.75 | 11/04/2025 | 57.95 | 11/04/2025 |
| 04/04/2025 | 63.70 | 03/04/2025 | 58.34 | 01/04/2025 |
| 28/03/2025 | 60.45 | 28/03/2025 | 48.59 | 24/03/2025 |
| 21/03/2025 | 49.58 | 21/03/2025 | 40.00 | 17/03/2025 |
| 13/03/2025 | 43.74 | 10/03/2025 | 39.81 | 10/03/2025 |
|
|