BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2025 - 3:59PM

ABB India 5869 [ -2.90% ]
ACC 1825.6 [ -0.81% ]
Ambuja Cements 532.8 [ -2.25% ]
Asian Paints Ltd. 2268 [ -0.59% ]
Axis Bank Ltd. 1217.5 [ -0.29% ]
Bajaj Auto 8496 [ 0.33% ]
Bank of Baroda 231.66 [ -2.05% ]
Bharti Airtel 1877 [ 0.59% ]
Bharat Heavy Ele 247.2 [ -1.83% ]
Bharat Petroleum 313.45 [ -0.76% ]
Britannia Ind. 5558 [ -0.26% ]
Cipla 1484 [ -0.94% ]
Coal India 384.25 [ -1.56% ]
Colgate Palm. 2399.7 [ 0.05% ]
Dabur India 465.1 [ -1.08% ]
DLF Ltd. 839.9 [ -0.58% ]
Dr. Reddy's Labs 1326.1 [ 0.97% ]
GAIL (India) 180.41 [ -2.86% ]
Grasim Inds. 2693.2 [ 0.67% ]
HCL Technologies 1713.9 [ -0.12% ]
HDFC Bank 1935.3 [ 0.07% ]
Hero MotoCorp 4384.3 [ 0.61% ]
Hindustan Unilever L 2294.2 [ -0.13% ]
Hindalco Indus. 641.35 [ -0.62% ]
ICICI Bank 1411.3 [ -0.09% ]
Indian Hotels Co 747.3 [ -2.10% ]
IndusInd Bank 837.5 [ -1.53% ]
Infosys L 1618.4 [ -0.89% ]
ITC Ltd. 416 [ 0.02% ]
Jindal St & Pwr 887.45 [ -0.72% ]
Kotak Mahindra Bank 2146.4 [ 0.66% ]
L&T 3621.1 [ 0.54% ]
Lupin Ltd. 1931.8 [ -1.14% ]
Mahi. & Mahi 3094.8 [ 1.77% ]
Maruti Suzuki India 12806 [ 0.45% ]
MTNL 47.2 [ -3.61% ]
Nestle India 2318.9 [ -0.94% ]
NIIT Ltd. 127.52 [ -2.22% ]
NMDC Ltd. 67.04 [ -2.13% ]
NTPC 330.05 [ -0.71% ]
ONGC 251.56 [ 0.48% ]
Punj. NationlBak 102.98 [ -2.37% ]
Power Grid Corpo 286.45 [ -0.30% ]
Reliance Inds. 1433.3 [ 0.22% ]
SBI 785.1 [ -0.86% ]
Vedanta 439.5 [ -3.72% ]
Shipping Corpn. 215.27 [ -3.03% ]
Sun Pharma. 1647.6 [ -0.02% ]
Tata Chemicals 909.05 [ -2.07% ]
Tata Consumer Produc 1088.3 [ 2.17% ]
Tata Motors 672.3 [ 0.31% ]
Tata Steel 151 [ -0.73% ]
Tata Power Co. 384.55 [ -2.25% ]
Tata Consultancy 3424 [ -0.79% ]
Tech Mahindra 1684 [ -1.56% ]
UltraTech Cement 11420 [ 0.12% ]
United Spirits 1460.8 [ -0.07% ]
Wipro 265.58 [ 1.53% ]
Zee Entertainment En 127.59 [ -4.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

ISMT Ltd.

GO

Aug 05 BSE 120.20 ( -7.15 -5.61%)

Volume176063

Prev. Close 127.35

Open Price 121.15

Today's Low / High

118.65 124.40

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 69.00

157.80

ISMT Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	157.80	16/07/2024	69.00	26/10/2023
NSE	157.90	16/07/2024	68.20	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/08/2024	124.40	05/08/2024	118.65	05/08/2024
02/08/2024	148.00	29/07/2024	123.85	02/08/2024
26/07/2024	154.00	22/07/2024	134.15	23/07/2024
19/07/2024	157.80	16/07/2024	131.65	15/07/2024
12/07/2024	139.80	08/07/2024	124.00	10/07/2024
05/07/2024	146.90	02/07/2024	131.05	01/07/2024
28/06/2024	139.80	26/06/2024	127.55	24/06/2024
21/06/2024	134.40	21/06/2024	120.15	19/06/2024