BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 01, 2026 - 12:51PM

ABB India 6097 [ 2.62% ]
ACC 1326 [ 5.69% ]
Ambuja Cements 418 [ 4.17% ]
Asian Paints 2236.8 [ 3.31% ]
Axis Bank 1197.1 [ 3.08% ]
Bajaj Auto 8970.5 [ 2.15% ]
Bank of Baroda 254.56 [ 2.81% ]
Bharti Airtel 1797.7 [ 0.86% ]
Bharat Heavy 256.44 [ 4.46% ]
Bharat Petroleum 286.6 [ 1.99% ]
Britannia Industries 5476 [ 0.98% ]
Cipla 1208.4 [ -1.29% ]
Coal India 452.45 [ 0.44% ]
Colgate Palm 1835.3 [ 2.61% ]
Dabur India 417.2 [ 1.64% ]
DLF 516.9 [ 2.54% ]
Dr. Reddy's Lab. 1241.4 [ -1.08% ]
GAIL (India) 141.49 [ 2.74% ]
Grasim Industries 2599.3 [ 1.63% ]
HCL Technologies 1367.9 [ 1.96% ]
HDFC Bank 747.05 [ 2.12% ]
Hero MotoCorp 5162 [ 1.96% ]
Hindustan Unilever 2070.6 [ 0.75% ]
Hindalco Industries 911.8 [ 3.09% ]
ICICI Bank 1218.8 [ 1.07% ]
Indian Hotels Co. 587.3 [ 2.86% ]
IndusInd Bank 784.6 [ 4.27% ]
Infosys 1289.6 [ 3.12% ]
ITC 293.5 [ 2.02% ]
Jindal Steel 1149.6 [ 3.28% ]
Kotak Mahindra Bank 359.55 [ 1.74% ]
L&T 3647.7 [ 4.10% ]
Lupin 2299.6 [ -0.62% ]
Mahi. & Mahi 3049.9 [ 3.22% ]
Maruti Suzuki India 12477 [ 1.39% ]
MTNL 24.08 [ 12.16% ]
Nestle India 1176.4 [ 0.14% ]
NIIT 55.45 [ 10.06% ]
NMDC 78.92 [ 3.47% ]
NTPC 366.9 [ -1.01% ]
ONGC 288.8 [ 1.46% ]
Punj. NationlBak 105 [ 4.42% ]
Power Grid Corpn. 294.3 [ -0.61% ]
Reliance Industries 1374.6 [ 2.28% ]
SBI 1020.8 [ 4.23% ]
Vedanta 686.2 [ 4.80% ]
Shipping Corpn. 234.13 [ 6.57% ]
Sun Pharmaceutical 1761.8 [ 0.26% ]
Tata Chemicals 612.35 [ 4.99% ]
Tata Consumer 1028.6 [ 1.36% ]
Tata Motors Passenge 304.15 [ 2.68% ]
Tata Steel 196.81 [ 2.58% ]
Tata Power Co. 382.3 [ 0.94% ]
Tata Consult. Serv. 2438.3 [ 3.37% ]
Tech Mahindra 1417.8 [ 2.44% ]
UltraTech Cement 10826 [ 0.75% ]
United Spirits 1256.7 [ 3.11% ]
Wipro 192.59 [ 2.64% ]
Zee Entertainment 76.6 [ 6.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ishaan Infrastructures & Shelters Ltd.

GO

Apr 01, 12:12 BSE 9.74 (+ 0.19 1.99%)

Volume1

Prev. Close 9.55

Open Price 9.74

Today's Low / High

9.74 9.74

B. Price (Qty.)10.00 (100)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.67

13.48

Ishaan Infrastructures & Shelters Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.48	15/12/2025	4.67	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	9.55	30/03/2026	9.49	30/03/2026
27/03/2026	9.90	25/03/2026	8.11	23/03/2026
20/03/2026	8.63	16/03/2026	7.54	17/03/2026
13/03/2026	9.26	10/03/2026	8.19	13/03/2026
06/03/2026	10.63	04/03/2026	9.57	06/03/2026
27/02/2026	11.69	25/02/2026	9.70	27/02/2026
20/02/2026	10.25	18/02/2026	9.00	17/02/2026
13/02/2026	10.75	11/02/2026	9.36	12/02/2026
06/02/2026	10.58	06/02/2026	8.88	01/02/2026
30/01/2026	9.69	27/01/2026	9.01	28/01/2026
Showing Page : 1 of 6 Prev Next