BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 01, 2026 - 12:51PM

ABB India 6097 [ 2.62% ]
ACC 1326 [ 5.69% ]
Ambuja Cements 418 [ 4.17% ]
Asian Paints 2236.8 [ 3.31% ]
Axis Bank 1197.1 [ 3.08% ]
Bajaj Auto 8970.5 [ 2.15% ]
Bank of Baroda 254.56 [ 2.81% ]
Bharti Airtel 1797.7 [ 0.86% ]
Bharat Heavy 256.44 [ 4.46% ]
Bharat Petroleum 286.6 [ 1.99% ]
Britannia Industries 5476 [ 0.98% ]
Cipla 1208.4 [ -1.29% ]
Coal India 452.45 [ 0.44% ]
Colgate Palm 1835.3 [ 2.61% ]
Dabur India 417.2 [ 1.64% ]
DLF 516.9 [ 2.54% ]
Dr. Reddy's Lab. 1241.4 [ -1.08% ]
GAIL (India) 141.49 [ 2.74% ]
Grasim Industries 2599.3 [ 1.63% ]
HCL Technologies 1367.9 [ 1.96% ]
HDFC Bank 747.05 [ 2.12% ]
Hero MotoCorp 5162 [ 1.96% ]
Hindustan Unilever 2070.6 [ 0.75% ]
Hindalco Industries 911.8 [ 3.09% ]
ICICI Bank 1218.8 [ 1.07% ]
Indian Hotels Co. 587.3 [ 2.86% ]
IndusInd Bank 784.6 [ 4.27% ]
Infosys 1289.6 [ 3.12% ]
ITC 293.5 [ 2.02% ]
Jindal Steel 1149.6 [ 3.28% ]
Kotak Mahindra Bank 359.55 [ 1.74% ]
L&T 3647.7 [ 4.10% ]
Lupin 2299.6 [ -0.62% ]
Mahi. & Mahi 3049.9 [ 3.22% ]
Maruti Suzuki India 12477 [ 1.39% ]
MTNL 24.08 [ 12.16% ]
Nestle India 1176.4 [ 0.14% ]
NIIT 55.45 [ 10.06% ]
NMDC 78.92 [ 3.47% ]
NTPC 366.9 [ -1.01% ]
ONGC 288.8 [ 1.46% ]
Punj. NationlBak 105 [ 4.42% ]
Power Grid Corpn. 294.3 [ -0.61% ]
Reliance Industries 1374.6 [ 2.28% ]
SBI 1020.8 [ 4.23% ]
Vedanta 686.2 [ 4.80% ]
Shipping Corpn. 234.13 [ 6.57% ]
Sun Pharmaceutical 1761.8 [ 0.26% ]
Tata Chemicals 612.35 [ 4.99% ]
Tata Consumer 1028.6 [ 1.36% ]
Tata Motors Passenge 304.15 [ 2.68% ]
Tata Steel 196.81 [ 2.58% ]
Tata Power Co. 382.3 [ 0.94% ]
Tata Consult. Serv. 2438.3 [ 3.37% ]
Tech Mahindra 1417.8 [ 2.44% ]
UltraTech Cement 10826 [ 0.75% ]
United Spirits 1256.7 [ 3.11% ]
Wipro 192.59 [ 2.64% ]
Zee Entertainment 76.6 [ 6.18% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Ishaan Infrastructures & Shelters Ltd.

GO

Apr 01, 12:12 BSE 9.74 (+ 0.19 1.99%)

Volume1

Prev. Close 9.55

Open Price 9.74

Today's Low / High

9.74 9.74

B. Price (Qty.)10.00 (100)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 4.67

13.48

Ishaan Infrastructures & Shelters Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	13.48	15/12/2025	4.67	01/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/03/2026	9.55	30/03/2026	9.49	30/03/2026
27/03/2026	9.90	25/03/2026	8.11	23/03/2026
20/03/2026	8.63	16/03/2026	7.54	17/03/2026
13/03/2026	9.26	10/03/2026	8.19	13/03/2026
06/03/2026	10.63	04/03/2026	9.57	06/03/2026
27/02/2026	11.69	25/02/2026	9.70	27/02/2026
20/02/2026	10.25	18/02/2026	9.00	17/02/2026
13/02/2026	10.75	11/02/2026	9.36	12/02/2026
06/02/2026	10.58	06/02/2026	8.88	01/02/2026
30/01/2026	9.69	27/01/2026	9.01	28/01/2026
Showing Page : 1 of 6 Prev Next