BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 28, 2026 - 10:45AM

ABB India 7502.5 [ 0.17% ]
ACC 1311.8 [ 0.09% ]
Ambuja Cements 412 [ 0.23% ]
Asian Paints 2614.6 [ -0.62% ]
Axis Bank 1260.2 [ 0.33% ]
Bajaj Auto 11920 [ 1.71% ]
Bank of Baroda 240.34 [ -0.27% ]
Bharti Airtel 1882 [ 0.20% ]
Bharat Heavy 432.4 [ -0.36% ]
Bharat Petroleum 316.5 [ -0.47% ]
Britannia Industries 5316.5 [ 0.35% ]
Cipla 1413.2 [ -0.48% ]
Coal India 401.55 [ 0.39% ]
Colgate Palm 1832.3 [ -0.69% ]
Dabur India 385.3 [ -0.23% ]
DLF 679.6 [ 0.51% ]
Dr. Reddy's Lab. 1180.1 [ 0.26% ]
GAIL (India) 171.6 [ -0.49% ]
Grasim Industries 3237 [ -0.64% ]
HCL Technologies 1331.5 [ 3.86% ]
HDFC Bank 714.25 [ 0.46% ]
Hero MotoCorp 5617.5 [ 1.22% ]
Hindustan Unilever 2004.5 [ -0.22% ]
Hindalco Industries 1031.1 [ 0.69% ]
ICICI Bank 1429.7 [ -0.92% ]
Indian Hotels Co. 706.65 [ -1.65% ]
IndusInd Bank 998.3 [ -0.46% ]
Infosys 1142.9 [ 2.89% ]
ITC 268.4 [ -0.22% ]
Jindal Steel 1183.6 [ 1.16% ]
Kotak Mahindra Bank 424.75 [ 0.13% ]
L&T 4043 [ 0.40% ]
Lupin 2161.2 [ 0.14% ]
Mahi. & Mahi 3342.6 [ 0.38% ]
Maruti Suzuki India 13485 [ 0.33% ]
MTNL 27.66 [ 4.14% ]
Nestle India 1446.3 [ -0.26% ]
NIIT 105.24 [ 2.23% ]
NMDC 86.78 [ 1.24% ]
NTPC 330.45 [ -0.14% ]
ONGC 232.39 [ 0.17% ]
Punj. NationlBak 115.21 [ -0.16% ]
Power Grid Corpn. 266.5 [ 0.60% ]
Reliance Industries 1288.4 [ 0.48% ]
SBI 1048.6 [ 0.55% ]
Vedanta 286.7 [ 2.03% ]
Shipping Corpn. 301.3 [ 2.99% ]
Sun Pharmaceutical 1915 [ 0.09% ]
Tata Chemicals 668.25 [ 3.74% ]
Tata Consumer 1037.7 [ -0.41% ]
Tata Motors Passenge 315.3 [ -0.22% ]
Tata Steel 186.92 [ 0.06% ]
Tata Power Co. 350.85 [ -0.33% ]
Tata Consult. Serv. 2333 [ 3.76% ]
Tech Mahindra 1635.8 [ 3.21% ]
UltraTech Cement 11551 [ -1.42% ]
United Spirits 1515.2 [ -0.45% ]
Wipro 180.57 [ 2.36% ]
Zee Entertainment 103.7 [ -0.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ironwood Education Ltd.

GO

Aug 28, 10:45 BSE 48.41 ( -0.22 -0.45%)

Volume841

Prev. Close 48.63

Open Price 49.20

Today's Low / High

48.10 49.20

B. Price (Qty.)48.41 (836)

O. Price (Qty.) 48.80 (2500)

52 Wk Low / High 32.27

62.80

Ironwood Education Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	62.80	07/07/2026	32.27	10/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/08/2026	55.50	26/08/2026	48.51	25/08/2026
21/08/2026	53.00	17/08/2026	46.50	17/08/2026
14/08/2026	54.80	10/08/2026	47.04	12/08/2026
07/08/2026	56.00	04/08/2026	50.05	03/08/2026
31/07/2026	57.00	28/07/2026	48.50	27/07/2026
24/07/2026	55.99	20/07/2026	48.00	22/07/2026
17/07/2026	56.50	15/07/2026	51.75	17/07/2026
10/07/2026	62.80	07/07/2026	48.00	06/07/2026
03/07/2026	49.85	03/07/2026	41.20	02/07/2026
25/06/2026	45.44	23/06/2026	42.00	22/06/2026
Showing Page : 1 of 6 Prev Next