• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ipca Laboratories Ltd.
Oct 21 BSE 1916.80 (+ 101.70 5.60%)
Volume17513
Prev. Close 1815.10
Open Price 1791.80
Today's Low / High
1791.80 1949.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1252.95
2039.30
Oct 21 NSE 1918.90(+ 104.40 5.75%)
Volume511090
Prev. Close 1814.50
Open Price 1810.00
Today's Low / High
1797.60 1949.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1251.60 2038.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,039.30 22/09/2026 1,252.95 24/10/2025
NSE 2,038.00 18/09/2026 1,251.60 24/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/20261,949.0021/10/20261,791.8021/10/2026
16/10/20261,939.0012/10/20261,812.6016/10/2026
09/10/20261,999.9005/10/20261,908.0009/10/2026
01/10/20261,983.1030/09/20261,882.1001/10/2026
25/09/20262,039.3022/09/20261,948.1023/09/2026
18/09/20262,039.1518/09/20261,906.8516/09/2026
11/09/20261,995.0011/09/20261,944.9507/09/2026
04/09/20261,999.0002/09/20261,907.6003/09/2026
28/08/20261,990.0526/08/20261,896.8524/08/2026
21/08/20261,945.0017/08/20261,800.3517/08/2026
Showing Page : 1 of 6