• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Ipca Laboratories Ltd.
Nov 14 BSE 1494.50 (+ 191.80 14.72%)
Volume177936
Prev. Close 1302.70
Open Price 1306.05
Today's Low / High
1305.00 1549.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1200.00
1757.65
Nov 14 NSE 1479.60(+ 177.60 13.64%)
Volume4131703
Prev. Close 1302.00
Open Price 1309.70
Today's Low / High
1305.00 1548.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1168.20 1755.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,757.65 03/01/2025 1,200.00 07/04/2025
NSE 1,755.90 07/01/2025 1,168.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/20251,365.4010/11/20251,295.0013/11/2025
07/11/20251,333.9007/11/20251,269.1503/11/2025
31/10/20251,322.8531/10/20251,266.8031/10/2025
24/10/20251,309.9521/10/20251,252.9524/10/2025
17/10/20251,350.0015/10/20251,279.3517/10/2025
10/10/20251,404.1007/10/20251,305.2006/10/2025
03/10/20251,368.6029/09/20251,307.0503/10/2025
26/09/20251,425.4522/09/20251,305.0026/09/2025
19/09/20251,507.9519/09/20251,302.0016/09/2025
12/09/20251,345.9509/09/20251,307.0009/09/2025
Showing Page : 1 of 6