BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 27, 2026 - 3:59PM

ABB India 7219 [ 6.10% ]
ACC 1426.6 [ 0.99% ]
Ambuja Cements 459.75 [ 2.23% ]
Asian Paints 2671.9 [ 0.94% ]
Axis Bank 1304.1 [ 0.37% ]
Bajaj Auto 10808.5 [ 2.03% ]
Bank of Baroda 270.95 [ 0.15% ]
Bharti Airtel 1852.2 [ 0.29% ]
Bharat Heavy 422.35 [ 1.10% ]
Bharat Petroleum 307.15 [ 0.84% ]
Britannia Industries 5335.5 [ -0.05% ]
Cipla 1418.2 [ 0.05% ]
Coal India 463.05 [ 1.07% ]
Colgate Palm 2087.4 [ 0.50% ]
Dabur India 445.45 [ -0.48% ]
DLF 593.9 [ 0.70% ]
Dr. Reddy's Lab. 1319 [ -0.67% ]
GAIL (India) 169 [ 0.82% ]
Grasim Industries 3170 [ 0.16% ]
HCL Technologies 1165.2 [ 0.28% ]
HDFC Bank 758.65 [ -2.60% ]
Hero MotoCorp 5075 [ 1.85% ]
Hindustan Unilever 2198.4 [ -0.50% ]
Hindalco Industries 1149.7 [ 4.16% ]
ICICI Bank 1272.7 [ -0.50% ]
Indian Hotels Co. 667.7 [ 1.61% ]
IndusInd Bank 932.3 [ 0.00% ]
Infosys 1159.9 [ -0.67% ]
ITC 291.95 [ -3.22% ]
Jindal Steel 1220.6 [ -0.19% ]
Kotak Mahindra Bank 388.7 [ 0.01% ]
L&T 4047.5 [ 0.24% ]
Lupin 2276.4 [ 0.46% ]
Mahi. & Mahi 3121.6 [ 0.46% ]
Maruti Suzuki India 13364 [ 1.18% ]
MTNL 30.97 [ 1.94% ]
Nestle India 1427.5 [ -0.08% ]
NIIT 68.08 [ 0.32% ]
NMDC 92.28 [ 1.78% ]
NTPC 398.15 [ 2.17% ]
ONGC 274.05 [ -4.68% ]
Punj. NationlBak 106.67 [ 0.72% ]
Power Grid Corpn. 300.15 [ 2.60% ]
Reliance Industries 1350.5 [ -0.43% ]
SBI 967.8 [ -0.07% ]
Vedanta 354.7 [ 2.84% ]
Shipping Corpn. 303.45 [ -1.49% ]
Sun Pharmaceutical 1844.3 [ 0.19% ]
Tata Chemicals 774.55 [ -1.19% ]
Tata Consumer 1204.6 [ 1.43% ]
Tata Motors Passenge 400.95 [ 3.98% ]
Tata Steel 214.7 [ 2.01% ]
Tata Power Co. 425.8 [ 1.15% ]
Tata Consult. Serv. 2284.2 [ 0.35% ]
Tech Mahindra 1455.6 [ -0.21% ]
UltraTech Cement 11689 [ 0.57% ]
United Spirits 1302.5 [ 0.70% ]
Wipro 201.58 [ -1.06% ]
Zee Entertainment 91.46 [ 10.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

International Gemological Institute Ltd.

GO

May 27, 04:01 BSE 369.35 ( -11.95 -3.13%)

Volume49184

Prev. Close 381.30

Open Price 383.00

Today's Low / High

367.40 383.90

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 287.25

442.50

May 27, 03:59 NSE 369.90( -11.35 -2.98%)

Volume376562

Prev. Close 381.25

Open Price 385.00

Today's Low / High

367.10 385.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 369.90 (272)

52 Wk Low / High

287.00 442.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	442.50	30/07/2025	287.25	27/01/2026
NSE	442.00	30/07/2025	287.00	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/05/2026	388.00	26/05/2026	371.75	26/05/2026
22/05/2026	381.50	22/05/2026	312.00	18/05/2026
15/05/2026	350.00	11/05/2026	324.00	14/05/2026
08/05/2026	373.95	08/05/2026	341.45	04/05/2026
30/04/2026	367.85	29/04/2026	342.15	30/04/2026
24/04/2026	372.00	20/04/2026	345.15	24/04/2026
17/04/2026	384.70	16/04/2026	328.25	13/04/2026
10/04/2026	342.80	10/04/2026	316.00	06/04/2026
02/04/2026	332.50	01/04/2026	312.25	30/03/2026
27/03/2026	336.95	25/03/2026	315.00	23/03/2026
Showing Page : 1 of 6 Prev Next