BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 22, 2026 - 3:14PM

ABB India 6448 [ -1.70% ]
ACC 1184.5 [ 1.80% ]
Ambuja Cements 367.85 [ 2.21% ]
Asian Paints 2299 [ -0.88% ]
Axis Bank 1206.5 [ -0.29% ]
Bajaj Auto 10143 [ 0.70% ]
Bank of Baroda 235.22 [ -0.91% ]
Bharti Airtel 1903.7 [ 0.63% ]
Bharat Heavy 397.15 [ -3.18% ]
Bharat Petroleum 285.5 [ -0.87% ]
Britannia Industries 4606.7 [ -1.64% ]
Cipla 1325.4 [ 0.87% ]
Coal India 402.25 [ -1.29% ]
Colgate Palm 1683.2 [ -2.14% ]
Dabur India 368.65 [ -2.74% ]
DLF 663.65 [ -0.05% ]
Dr. Reddy's Lab. 1232.7 [ -0.95% ]
GAIL (India) 166.64 [ -0.33% ]
Grasim Industries 2875.5 [ -0.47% ]
HCL Technologies 1413.4 [ -0.76% ]
HDFC Bank 692.7 [ -2.02% ]
Hero MotoCorp 5117 [ -0.71% ]
Hindustan Unilever 1812 [ -2.06% ]
Hindalco Industries 887 [ -0.66% ]
ICICI Bank 1394.9 [ 0.71% ]
Indian Hotels Co. 788.8 [ 4.75% ]
IndusInd Bank 846.35 [ -0.38% ]
Infosys 1151.25 [ -1.43% ]
ITC 258 [ -1.53% ]
Jindal Steel 1036.8 [ 0.86% ]
Kotak Mahindra Bank 436.75 [ -0.24% ]
L&T 3654.1 [ 0.50% ]
Lupin 1913.6 [ -2.57% ]
Mahi. & Mahi 2859.8 [ -1.01% ]
Maruti Suzuki India 11119 [ -0.72% ]
MTNL 23.74 [ 6.94% ]
Nestle India 1186.2 [ -3.08% ]
NIIT 78.81 [ -4.32% ]
NMDC 68.62 [ -1.41% ]
NTPC 301.15 [ -0.61% ]
ONGC 225.25 [ -0.16% ]
Punj. NationlBak 121.87 [ -0.51% ]
Power Grid Corpn. 247.4 [ -1.88% ]
Reliance Industries 1190.5 [ -1.53% ]
SBI 967.8 [ 0.50% ]
Vedanta 232.55 [ -1.82% ]
Shipping Corpn. 252.65 [ -2.90% ]
Sun Pharmaceutical 1749.1 [ 0.23% ]
Tata Chemicals 593.15 [ -2.10% ]
Tata Consumer 953.45 [ -1.77% ]
Tata Motors Passenge 268.55 [ -2.59% ]
Tata Steel 171.07 [ -0.80% ]
Tata Power Co. 351.55 [ -0.13% ]
Tata Consult. Serv. 2499.3 [ -1.17% ]
Tech Mahindra 1795.7 [ -2.13% ]
UltraTech Cement 10940 [ 0.84% ]
United Spirits 1281.4 [ -1.15% ]
Wipro 189.76 [ 0.31% ]
Zee Entertainment 68.41 [ -5.46% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

International Gemological Institute Ltd.

GO

Oct 22, 03:14 BSE 352.35 (+ 32.00 9.99%)

Volume323891

Prev. Close 320.35

Open Price 338.00

Today's Low / High

334.40 352.35

B. Price (Qty.)352.35 (20802)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 287.25

388.00

Oct 22, 02:59 NSE 353.20(+ 32.10 10.00%)

Volume7564493

Prev. Close 321.10

Open Price 339.00

Today's Low / High

333.70 353.20

B. Price (Qty.)353.20 (125306)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

287.00 388.30

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	388.00	26/05/2026	287.25	27/01/2026
NSE	388.30	26/05/2026	287.00	27/01/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/10/2026	331.10	21/10/2026	317.00	21/10/2026
16/10/2026	328.25	16/10/2026	308.00	12/10/2026
09/10/2026	321.85	07/10/2026	304.10	09/10/2026
01/10/2026	332.80	28/09/2026	308.65	01/10/2026
25/09/2026	334.00	23/09/2026	322.20	21/09/2026
18/09/2026	337.50	18/09/2026	311.30	16/09/2026
11/09/2026	329.55	07/09/2026	307.50	11/09/2026
04/09/2026	346.50	31/08/2026	321.35	03/09/2026
28/08/2026	349.00	26/08/2026	335.35	24/08/2026
21/08/2026	362.00	17/08/2026	334.05	21/08/2026
Showing Page : 1 of 6 Prev Next