BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 29
BSE
3.15
(+ 0.00 0.00%)
Volume2539
Integrated Hitech Ltd.is not traded in NSE
52 Week High/Low
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
10.26
|
19/09/2024
|
2.66
|
14/07/2025
|
|
|
|
|
|
Weekly High/Low Details - BSE
Weekly Ending | High | High Date | Low | Low Date |
29/08/2025 | 3.15 | 28/08/2025 | 2.97 | 26/08/2025 |
22/08/2025 | 3.10 | 19/08/2025 | 2.96 | 21/08/2025 |
14/08/2025 | 3.13 | 12/08/2025 | 3.07 | 11/08/2025 |
08/08/2025 | 3.13 | 08/08/2025 | 2.86 | 05/08/2025 |
01/08/2025 | 3.19 | 29/07/2025 | 2.95 | 01/08/2025 |
25/07/2025 | 3.52 | 21/07/2025 | 3.02 | 24/07/2025 |
18/07/2025 | 3.36 | 18/07/2025 | 2.66 | 14/07/2025 |
11/07/2025 | 3.23 | 10/07/2025 | 2.79 | 11/07/2025 |
04/07/2025 | 3.82 | 30/06/2025 | 3.25 | 04/07/2025 |
27/06/2025 | 5.22 | 23/06/2025 | 3.82 | 27/06/2025 |
|