BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 20
BSE
2.95
(+ 0.21 7.66%)
Volume5930
Integrated Hitech Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9.15
|
08/01/2025
|
2.66
|
14/07/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/10/2025 | 3.00 | 20/10/2025 | 2.75 | 20/10/2025 |
| 17/10/2025 | 3.28 | 13/10/2025 | 2.74 | 17/10/2025 |
| 10/10/2025 | 3.39 | 09/10/2025 | 2.91 | 06/10/2025 |
| 03/10/2025 | 3.08 | 03/10/2025 | 2.77 | 30/09/2025 |
| 26/09/2025 | 3.16 | 23/09/2025 | 2.84 | 24/09/2025 |
| 19/09/2025 | 3.06 | 19/09/2025 | 2.71 | 16/09/2025 |
| 12/09/2025 | 3.30 | 10/09/2025 | 2.82 | 12/09/2025 |
| 05/09/2025 | 3.18 | 03/09/2025 | 2.86 | 02/09/2025 |
| 29/08/2025 | 3.15 | 28/08/2025 | 2.97 | 26/08/2025 |
| 22/08/2025 | 3.10 | 19/08/2025 | 2.96 | 21/08/2025 |
|
|