BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 03, 2026 - 3:14PM

ABB India 6570.5 [ -0.45% ]
ACC 1174.3 [ 1.97% ]
Ambuja Cements 367.55 [ 2.04% ]
Asian Paints 2420.1 [ 3.23% ]
Axis Bank 1232 [ 1.90% ]
Bajaj Auto 10466 [ 1.23% ]
Bank of Baroda 242.55 [ -1.06% ]
Bharti Airtel 2054.3 [ 3.24% ]
Bharat Heavy 398.65 [ 0.94% ]
Bharat Petroleum 294.05 [ 0.34% ]
Britannia Industries 4867 [ 5.01% ]
Cipla 1383.7 [ -0.24% ]
Coal India 407.65 [ -0.09% ]
Colgate Palm 1621.2 [ 2.93% ]
Dabur India 379.15 [ 1.40% ]
DLF 700.55 [ -0.06% ]
Dr. Reddy's Lab. 1354.4 [ 0.92% ]
GAIL (India) 180.11 [ 1.76% ]
Grasim Industries 3083.6 [ 0.87% ]
HCL Technologies 1430.9 [ -0.22% ]
HDFC Bank 724.35 [ 3.48% ]
Hero MotoCorp 5314 [ 2.33% ]
Hindustan Unilever 1946.3 [ 2.53% ]
Hindalco Industries 908.6 [ -0.31% ]
ICICI Bank 1426.9 [ 2.85% ]
Indian Hotels Co. 828.9 [ 0.78% ]
IndusInd Bank 850.25 [ 1.40% ]
Infosys 1138.1 [ -1.97% ]
ITC 268.65 [ 0.84% ]
Jindal Steel 1101.1 [ -0.08% ]
Kotak Mahindra Bank 461.75 [ 0.74% ]
L&T 3923 [ -0.43% ]
Lupin 1990.1 [ -0.32% ]
Mahi. & Mahi 2884.8 [ 0.56% ]
Maruti Suzuki India 11810 [ 1.18% ]
MTNL 23.85 [ 5.53% ]
Nestle India 1232.9 [ 3.17% ]
NIIT 69.24 [ -0.10% ]
NMDC 67.92 [ -0.73% ]
NTPC 317.25 [ -1.78% ]
ONGC 231.01 [ -1.63% ]
Punj. NationlBak 120.46 [ -2.11% ]
Power Grid Corpn. 264.4 [ -1.23% ]
Reliance Industries 1292.1 [ -0.61% ]
SBI 971.4 [ -1.58% ]
Vedanta 244.11 [ -0.77% ]
Shipping Corpn. 258.53 [ -0.30% ]
Sun Pharmaceutical 1771 [ 0.06% ]
Tata Chemicals 611 [ 0.16% ]
Tata Consumer 1060 [ 3.02% ]
Tata Motors Passenge 274.9 [ 0.92% ]
Tata Steel 175.86 [ -0.85% ]
Tata Power Co. 354.45 [ -0.41% ]
Tata Consult. Serv. 2487.5 [ -0.57% ]
Tech Mahindra 1775.1 [ -0.66% ]
UltraTech Cement 11631 [ 2.14% ]
United Spirits 1367.9 [ 1.61% ]
Wipro 197.04 [ 0.33% ]
Zee Entertainment 61.5 [ -0.13% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Integrated Hitech Ltd.

GO

Nov 03, 03:14 BSE 3.00 (+ 0.00 0.00%)

Volume100

Prev. Close 3.00

Open Price 3.00

Today's Low / High

3.00 3.00

B. Price (Qty.)3.00 (932)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 2.50

5.70

Integrated Hitech Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5.70	23/03/2026	2.50	16/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/11/2026	3.00	02/11/2026	3.00	02/11/2026
30/10/2026	3.10	27/10/2026	2.96	28/10/2026
23/10/2026	3.10	19/10/2026	2.83	21/10/2026
16/10/2026	3.13	13/10/2026	3.12	14/10/2026
09/10/2026	3.13	09/10/2026	2.85	09/10/2026
01/10/2026	3.11	01/10/2026	2.95	28/09/2026
25/09/2026	3.12	24/09/2026	2.85	22/09/2026
18/09/2026	3.37	16/09/2026	3.15	18/09/2026
11/09/2026	3.50	08/09/2026	3.21	10/09/2026
04/09/2026	3.60	31/08/2026	3.34	04/09/2026
Showing Page : 1 of 6 Prev Next