• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 16, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Innovana Thinklabs Ltd.
May 16 BSE 361.00 ( -3.90 -1.07%)
Volume51
Prev. Close 364.90
Open Price 355.00
Today's Low / High
352.10 378.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 271.10
519.90
May 16 NSE 354.75( -10.70 -2.93%)
Volume3346
Prev. Close 365.45
Open Price 369.10
Today's Low / High
351.05 371.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
270.50 584.20
52 Week High/Low
Exchange High High Date Low Low Date
BSE 519.90 16/01/2025 271.10 27/03/2025
NSE 584.20 22/05/2024 270.50 27/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/2025378.0016/05/2025330.0514/05/2025
09/05/2025356.0005/05/2025316.0006/05/2025
02/05/2025347.0028/04/2025323.0029/04/2025
25/04/2025355.0024/04/2025325.0525/04/2025
17/04/2025355.0016/04/2025322.0015/04/2025
11/04/2025321.0008/04/2025291.5507/04/2025
04/04/2025341.8001/04/2025298.9501/04/2025
28/03/2025333.0024/03/2025271.1027/03/2025
21/03/2025345.0017/03/2025300.0018/03/2025
13/03/2025360.0012/03/2025322.3511/03/2025
Showing Page : 1 of 3