BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 11, 2026 - 1:49PM

ABB India 6718 [ -1.22% ]
ACC 1302.5 [ -1.04% ]
Ambuja Cements 406.15 [ -0.89% ]
Asian Paints 2679.7 [ -1.30% ]
Axis Bank 1326.4 [ 0.91% ]
Bajaj Auto 10111 [ -0.33% ]
Bank of Baroda 262.95 [ -2.36% ]
Bharti Airtel 1790 [ 0.83% ]
Bharat Heavy 372.25 [ -1.34% ]
Bharat Petroleum 284.55 [ -1.20% ]
Britannia Industries 5156.5 [ -0.28% ]
Cipla 1385.2 [ 0.60% ]
Coal India 446.05 [ -1.10% ]
Colgate Palm 2043 [ -0.65% ]
Dabur India 422.8 [ -1.19% ]
DLF 561.7 [ -0.27% ]
Dr. Reddy's Lab. 1278.8 [ 0.56% ]
GAIL (India) 165.65 [ -1.40% ]
Grasim Industries 3096.2 [ 0.81% ]
HCL Technologies 1110 [ -1.95% ]
HDFC Bank 749.4 [ 0.34% ]
Hero MotoCorp 4833.8 [ -0.47% ]
Hindustan Unilever 2150.7 [ -0.87% ]
Hindalco Industries 1029.5 [ -0.94% ]
ICICI Bank 1323.7 [ 2.35% ]
Indian Hotels Co. 658.5 [ -1.10% ]
IndusInd Bank 890.6 [ 0.75% ]
Infosys 1117.5 [ -2.43% ]
ITC 282.2 [ -0.51% ]
Jindal Steel 1126.5 [ 0.48% ]
Kotak Mahindra Bank 396.1 [ 2.06% ]
L&T 3871.6 [ -1.17% ]
Lupin 2274.9 [ 1.23% ]
Mahi. & Mahi 3002.3 [ 1.69% ]
Maruti Suzuki India 13151 [ 0.60% ]
MTNL 28.69 [ -1.58% ]
Nestle India 1433.5 [ -0.33% ]
NIIT 86.56 [ -7.44% ]
NMDC 88.08 [ -0.42% ]
NTPC 351.8 [ 0.04% ]
ONGC 251.7 [ -0.08% ]
Punj. NationlBak 105.45 [ -1.60% ]
Power Grid Corpn. 287.55 [ 0.12% ]
Reliance Industries 1267.1 [ 0.66% ]
SBI 1005.4 [ 0.21% ]
Vedanta 306 [ 2.24% ]
Shipping Corpn. 287.3 [ -0.07% ]
Sun Pharmaceutical 1801 [ 0.82% ]
Tata Chemicals 734.5 [ 1.96% ]
Tata Consumer 1108.2 [ 0.02% ]
Tata Motors Passenge 376 [ -1.31% ]
Tata Steel 198.5 [ -0.41% ]
Tata Power Co. 389.85 [ -1.24% ]
Tata Consult. Serv. 2134 [ -0.92% ]
Tech Mahindra 1456.9 [ -1.49% ]
UltraTech Cement 10901 [ 0.32% ]
United Spirits 1260.8 [ 0.07% ]
Wipro 177.16 [ -0.99% ]
Zee Entertainment 105 [ 2.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Innocorp Ltd.

GO

Jun 08 BSE 3.82 ( -0.19 -4.74%)

Volume1264

Prev. Close 4.01

Open Price 3.81

Today's Low / High

3.81 3.99

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 3.81

6.05

Innocorp Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6.05	17/11/2025	3.81	08/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/06/2026	3.99	08/06/2026	3.81	08/06/2026
05/06/2026	4.22	01/06/2026	4.01	01/06/2026
29/05/2026	4.40	25/05/2026	4.22	25/05/2026
22/05/2026	4.50	18/05/2026	4.43	18/05/2026
15/05/2026	4.68	11/05/2026	4.43	11/05/2026
08/05/2026	4.66	04/05/2026	4.66	04/05/2026
30/04/2026	5.06	27/04/2026	4.87	27/04/2026
24/04/2026	5.20	20/04/2026	5.12	20/04/2026
17/04/2026	5.26	13/04/2026	5.00	13/04/2026
27/03/2026	5.01	23/03/2026	4.78	23/03/2026
Showing Page : 1 of 6 Prev Next