BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2025 - 2:05PM

ABB India 5466 [ 0.28% ]
ACC 1894.5 [ 1.63% ]
Ambuja Cements 543.75 [ 2.27% ]
Asian Paints Ltd. 2444.1 [ 1.42% ]
Axis Bank Ltd. 1173.5 [ -0.74% ]
Bajaj Auto 7934 [ 1.24% ]
Bank of Baroda 250 [ 0.56% ]
Bharti Airtel 1863.3 [ 0.62% ]
Bharat Heavy Ele 228.79 [ 1.89% ]
Bharat Petroleum 323.15 [ 3.86% ]
Britannia Ind. 5347.5 [ 0.75% ]
Cipla 1538.4 [ 0.84% ]
Coal India 387.15 [ 0.72% ]
Colgate Palm. 2592.8 [ 1.94% ]
Dabur India 481 [ 0.10% ]
DLF Ltd. 697 [ 1.45% ]
Dr. Reddy's Labs 1168.5 [ -1.22% ]
GAIL (India) 190.69 [ 0.61% ]
Grasim Inds. 2768.6 [ 1.85% ]
HCL Technologies 1576.8 [ 0.02% ]
HDFC Bank 1940.6 [ 0.81% ]
Hero MotoCorp 3774.5 [ 0.91% ]
Hindustan Unilever L 2350 [ 1.12% ]
Hindalco Indus. 634.6 [ 0.40% ]
ICICI Bank 1432.4 [ 0.00% ]
Indian Hotels Co 806.5 [ 0.75% ]
IndusInd Bank 846.7 [ -0.74% ]
Infosys L 1508.7 [ 0.13% ]
ITC Ltd. 436.6 [ 1.48% ]
Jindal St & Pwr 903.3 [ 0.62% ]
Kotak Mahindra Bank 2080.9 [ -4.77% ]
L&T 3321.3 [ -0.26% ]
Lupin Ltd. 2091 [ 1.65% ]
Mahi. & Mahi 3011.7 [ 2.92% ]
Maruti Suzuki India 12407 [ 0.01% ]
MTNL 42.27 [ 2.87% ]
Nestle India 2343.4 [ 0.24% ]
NIIT Ltd. 134.43 [ 1.47% ]
NMDC Ltd. 66.18 [ 1.44% ]
NTPC 350 [ 0.44% ]
ONGC 239.6 [ -1.57% ]
Punj. NationlBak 99.73 [ 0.01% ]
Power Grid Corpo 309.05 [ 1.68% ]
Reliance Inds. 1430 [ 0.53% ]
SBI 792.2 [ -0.97% ]
Vedanta 420 [ 1.18% ]
Shipping Corpn. 176.1 [ 1.28% ]
Sun Pharma. 1840.8 [ 0.62% ]
Tata Chemicals 842 [ 0.83% ]
Tata Consumer Produc 1163 [ 0.54% ]
Tata Motors 662.2 [ 1.56% ]
Tata Steel 142.18 [ 0.71% ]
Tata Power Co. 389 [ 1.90% ]
Tata Consultancy 3456.9 [ 0.35% ]
Tech Mahindra 1499.3 [ 0.20% ]
UltraTech Cement 11703 [ 0.51% ]
United Spirits 1555 [ -0.04% ]
Wipro 244.01 [ 0.47% ]
Zee Entertainment En 108.18 [ 1.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indus Towers Ltd.

GO

May 05, 02:05 BSE 384.90 (+ 5.70 1.50%)

Volume130606

Prev. Close 379.20

Open Price 380.80

Today's Low / High

378.00 387.45

B. Price (Qty.)384.80 (38)

O. Price (Qty.) 385.00 (66)

52 Wk Low / High 292.00

460.70

May 05, 01:54 NSE 384.95(+ 5.65 1.49%)

Volume2393148

Prev. Close 379.30

Open Price 380.40

Today's Low / High

378.05 387.40

B. Price (Qty.)384.95 (64)

O. Price (Qty.) 385.00 (3536)

52 Wk Low / High

292.00 460.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	460.70	02/09/2024	292.00	04/06/2024
NSE	460.35	30/08/2024	292.00	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/05/2025	413.70	29/04/2025	378.00	02/05/2025
25/04/2025	421.30	22/04/2025	390.50	25/04/2025
17/04/2025	398.75	17/04/2025	375.00	15/04/2025
11/04/2025	375.20	11/04/2025	324.45	07/04/2025
04/04/2025	368.20	04/04/2025	348.00	01/04/2025
28/03/2025	358.80	24/03/2025	332.00	28/03/2025
21/03/2025	350.00	21/03/2025	322.65	17/03/2025
13/03/2025	345.00	12/03/2025	314.80	12/03/2025
07/03/2025	340.95	06/03/2025	312.65	03/03/2025
28/02/2025	339.85	27/02/2025	322.00	28/02/2025
Showing Page : 1 of 6 Prev Next