BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 04, 2025

ABB India 5862 [ -0.16% ]
ACC 1965 [ 0.43% ]
Ambuja Cements 595.75 [ 1.19% ]
Asian Paints Ltd. 2424.2 [ -0.28% ]
Axis Bank Ltd. 1177.6 [ 0.56% ]
Bajaj Auto 8433 [ 0.60% ]
Bank of Baroda 240.78 [ -0.64% ]
Bharti Airtel 2017.2 [ -0.10% ]
Bharat Heavy Ele 260.15 [ 0.99% ]
Bharat Petroleum 346.2 [ 4.43% ]
Britannia Ind. 5771.5 [ -0.40% ]
Cipla 1513.3 [ 0.30% ]
Coal India 386.1 [ -0.09% ]
Colgate Palm. 2446.7 [ 0.06% ]
Dabur India 495.1 [ 0.71% ]
DLF Ltd. 836 [ 0.76% ]
Dr. Reddy's Labs 1307.4 [ 1.25% ]
GAIL (India) 193.41 [ 0.35% ]
Grasim Inds. 2805.9 [ -0.42% ]
HCL Technologies 1725.9 [ 0.82% ]
HDFC Bank 1989.3 [ 0.11% ]
Hero MotoCorp 4345 [ 0.80% ]
Hindustan Unilever L 2339.3 [ 1.12% ]
Hindalco Indus. 699.45 [ 0.95% ]
ICICI Bank 1442.8 [ 1.19% ]
Indian Hotels Co 747.55 [ -0.09% ]
IndusInd Bank 856.25 [ -0.71% ]
Infosys L 1640.7 [ 1.36% ]
ITC Ltd. 412.55 [ -0.19% ]
Jindal St & Pwr 953 [ -0.37% ]
Kotak Mahindra Bank 2129.8 [ 0.15% ]
L&T 3594.6 [ 0.33% ]
Lupin Ltd. 1980.9 [ 1.34% ]
Mahi. & Mahi 3162.5 [ -0.37% ]
Maruti Suzuki India 12646 [ -0.83% ]
MTNL 50.23 [ -1.43% ]
Nestle India 2392.8 [ 0.18% ]
NIIT Ltd. 129.05 [ -0.73% ]
NMDC Ltd. 68.78 [ -0.41% ]
NTPC 335.5 [ 0.27% ]
ONGC 245.24 [ 0.49% ]
Punj. NationlBak 110.85 [ 0.56% ]
Power Grid Corpo 294 [ 0.10% ]
Reliance Inds. 1527.3 [ 0.63% ]
SBI 811.85 [ 0.59% ]
Vedanta 459.05 [ 0.16% ]
Shipping Corpn. 221.43 [ -0.27% ]
Sun Pharma. 1676.3 [ -0.20% ]
Tata Chemicals 939 [ -0.63% ]
Tata Consumer Produc 1089.7 [ 0.03% ]
Tata Motors 689.05 [ -0.20% ]
Tata Steel 163.01 [ -1.75% ]
Tata Power Co. 401 [ 0.28% ]
Tata Consultancy 3419.8 [ 0.56% ]
Tech Mahindra 1655.2 [ -1.00% ]
UltraTech Cement 12506 [ 0.87% ]
United Spirits 1378.2 [ -0.25% ]
Wipro 270.05 [ 1.12% ]
Zee Entertainment En 147.38 [ 2.39% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.

Indus Towers Ltd.

GO

Jul 04 BSE 424.80 ( -0.75 -0.18%)

Volume43537

Prev. Close 425.55

Open Price 429.30

Today's Low / High

421.80 429.75

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 312.65

460.70

Jul 04 NSE 424.95( -0.80 -0.19%)

Volume3900169

Prev. Close 425.75

Open Price 426.00

Today's Low / High

421.75 429.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

312.75 460.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	460.70	02/09/2024	312.65	03/03/2025
NSE	460.35	30/08/2024	312.75	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	429.90	03/07/2025	411.70	30/06/2025
27/06/2025	421.55	27/06/2025	400.30	23/06/2025
20/06/2025	405.90	20/06/2025	377.50	16/06/2025
13/06/2025	401.40	09/06/2025	374.75	13/06/2025
06/06/2025	393.65	06/06/2025	378.35	03/06/2025
30/05/2025	398.90	28/05/2025	375.35	26/05/2025
23/05/2025	402.30	19/05/2025	381.30	23/05/2025
16/05/2025	407.15	16/05/2025	391.20	15/05/2025
09/05/2025	395.70	08/05/2025	370.25	09/05/2025
02/05/2025	413.70	29/04/2025	378.00	02/05/2025
Showing Page : 1 of 6 Prev Next