BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 1:23PM

ABB India 5236 [ -0.38% ]
ACC 1833.7 [ -1.97% ]
Ambuja Cements 571 [ -1.07% ]
Asian Paints Ltd. 2499.6 [ -0.50% ]
Axis Bank Ltd. 1230 [ -0.30% ]
Bajaj Auto 8732.5 [ -2.13% ]
Bank of Baroda 287.9 [ -1.13% ]
Bharti Airtel 2113.2 [ 1.89% ]
Bharat Heavy Ele 267.5 [ 0.96% ]
Bharat Petroleum 373.65 [ 1.73% ]
Britannia Ind. 5858.5 [ 0.65% ]
Cipla 1503 [ -0.56% ]
Coal India 378.75 [ -2.52% ]
Colgate Palm 2190 [ -0.47% ]
Dabur India 517.8 [ 2.88% ]
DLF Ltd. 774.8 [ -0.31% ]
Dr. Reddy's Labs 1198 [ 0.17% ]
GAIL (India) 181.53 [ -1.18% ]
Grasim Inds. 2900.6 [ 0.02% ]
HCL Technologies 1532.3 [ -0.73% ]
HDFC Bank 994.5 [ 0.19% ]
Hero MotoCorp 5312 [ -4.10% ]
Hindustan Unilever L 2459.3 [ -0.03% ]
Hindalco Indus. 838.75 [ -1.00% ]
ICICI Bank 1336.2 [ -0.76% ]
Indian Hotels Co 740.65 [ -0.87% ]
IndusInd Bank 795.15 [ -0.22% ]
Infosys L 1472.5 [ -0.88% ]
ITC Ltd. 410.35 [ -0.87% ]
Jindal Steel 1072.3 [ -0.44% ]
Kotak Mahindra Bank 2099.2 [ -0.68% ]
L&T 3937.6 [ -1.08% ]
Lupin Ltd. 1988.9 [ 0.26% ]
Mahi. & Mahi 3563.1 [ 0.40% ]
Maruti Suzuki India 15438 [ -1.36% ]
MTNL 41.95 [ -1.32% ]
Nestle India 1265.8 [ -0.07% ]
NIIT Ltd. 103.53 [ -0.38% ]
NMDC Ltd. 74.37 [ -2.04% ]
NTPC 330.45 [ -1.42% ]
ONGC 254.55 [ -1.16% ]
Punj. NationlBak 123.01 [ -0.41% ]
Power Grid Corpo 279.9 [ -2.81% ]
Reliance Inds. 1483.3 [ -0.09% ]
SBI 943.2 [ -0.68% ]
Vedanta 508.7 [ -0.84% ]
Shipping Corpn. 251.85 [ -1.98% ]
Sun Pharma. 1694.1 [ -0.72% ]
Tata Chemicals 889 [ 1.56% ]
Tata Consumer Produc 1177.8 [ -1.65% ]
Tata Motors Passenge 409.45 [ -1.81% ]
Tata Steel 179.87 [ -1.53% ]
Tata Power Co. 399.85 [ -2.14% ]
Tata Consultancy 2983.3 [ -1.11% ]
Tech Mahindra 1411.5 [ -0.58% ]
UltraTech Cement 11901 [ -0.41% ]
United Spirits 1456.4 [ 0.61% ]
Wipro 237.62 [ -1.20% ]
Zee Entertainment En 101.44 [ 0.85% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indus Infra Trust

GO

Nov 04, 01:23 BSE 121.55 (+ 2.26 1.89%)

Volume3024

Prev. Close 119.29

Open Price 120.00

Today's Low / High

120.00 122.15

B. Price (Qty.)121.09 (5)

O. Price (Qty.) 121.34 (20)

52 Wk Low / High 95.21

122.46

Nov 04, 01:09 NSE 121.20(+ 0.59 0.49%)

Volume11180

Prev. Close 120.61

Open Price 121.00

Today's Low / High

120.65 121.89

B. Price (Qty.)121.15 (100)

O. Price (Qty.) 121.20 (28)

52 Wk Low / High

99.10 124.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	122.46	03/11/2025	95.21	11/03/2025
NSE	124.50	03/11/2025	99.10	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	122.46	03/11/2025	114.15	03/11/2025
31/10/2025	121.78	28/10/2025	117.52	27/10/2025
24/10/2025	121.00	21/10/2025	114.00	21/10/2025
17/10/2025	119.99	17/10/2025	115.00	13/10/2025
10/10/2025	119.22	06/10/2025	114.54	09/10/2025
03/10/2025	120.50	29/09/2025	113.00	29/09/2025
26/09/2025	119.25	22/09/2025	112.26	25/09/2025
19/09/2025	119.53	19/09/2025	116.00	15/09/2025
12/09/2025	117.30	08/09/2025	112.05	10/09/2025
05/09/2025	114.99	05/09/2025	110.51	02/09/2025
Showing Page : 1 of 6 Prev Next