• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Indus Infra Trust
Dec 24 BSE 113.53 ( -1.12 -0.98%)
Volume5704
Prev. Close 114.65
Open Price 114.75
Today's Low / High
113.45 118.31
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 95.21
124.30
Dec 24 NSE 113.51( -1.13 -0.99%)
Volume209240
Prev. Close 114.64
Open Price 115.40
Today's Low / High
113.21 118.26
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
99.10 124.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 124.30 10/11/2025 95.21 11/03/2025
NSE 124.50 03/11/2025 99.10 12/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/12/2025118.8422/12/2025113.4524/12/2025
19/12/2025120.0017/12/2025115.1017/12/2025
12/12/2025119.9512/12/2025116.0511/12/2025
05/12/2025119.9902/12/2025117.5602/12/2025
28/11/2025120.3928/11/2025115.2526/11/2025
21/11/2025119.0017/11/2025113.5019/11/2025
14/11/2025124.3010/11/2025116.0014/11/2025
07/11/2025123.4907/11/2025114.1503/11/2025
31/10/2025121.7828/10/2025117.5227/10/2025
24/10/2025121.0021/10/2025114.0021/10/2025
Showing Page : 1 of 6