BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 11, 2026 - 9:51AM

ABB India 5828 [ -0.72% ]
ACC 1688.1 [ -0.43% ]
Ambuja Cements 536.25 [ -0.42% ]
Asian Paints 2392.3 [ -0.05% ]
Axis Bank 1355.7 [ -0.07% ]
Bajaj Auto 9841 [ 0.69% ]
Bank of Baroda 286.5 [ -1.33% ]
Bharti Airtel 2006.6 [ -0.23% ]
Bharat Heavy 260.25 [ -5.74% ]
Bharat Petroleum 387.3 [ 0.25% ]
Britannia Industries 6101 [ 3.87% ]
Cipla 1343.8 [ 0.13% ]
Coal India 423.5 [ -1.73% ]
Colgate Palm 2176 [ -0.32% ]
Dabur India 520.6 [ 0.17% ]
DLF 667.5 [ -0.64% ]
Dr. Reddy's Lab. 1261.1 [ 0.41% ]
GAIL (India) 162.62 [ -1.17% ]
Grasim Industries 2927.9 [ -0.88% ]
HCL Technologies 1563.4 [ -0.62% ]
HDFC Bank 932.25 [ -0.02% ]
Hero MotoCorp 5615 [ -2.41% ]
Hindustan Unilever 2464.4 [ 0.44% ]
Hindalco Industries 952.95 [ -1.65% ]
ICICI Bank 1405.4 [ -0.08% ]
Indian Hotels Co. 704.05 [ 0.21% ]
IndusInd Bank 923.2 [ -0.47% ]
Infosys 1496.5 [ -0.09% ]
ITC 320.15 [ -0.39% ]
Jindal Steel 1195.1 [ 0.31% ]
Kotak Mahindra Bank 429.55 [ 0.06% ]
L&T 4159 [ -0.24% ]
Lupin 2213.1 [ 0.41% ]
Mahi. & Mahi 3731 [ 1.50% ]
Maruti Suzuki India 15290 [ 0.95% ]
MTNL 32.83 [ -1.03% ]
Nestle India 1322.8 [ 1.09% ]
NIIT 79.63 [ -1.46% ]
NMDC 85.69 [ 0.73% ]
NTPC 367.2 [ 0.08% ]
ONGC 266.7 [ -2.00% ]
Punj. NationlBak 121.45 [ -1.23% ]
Power Grid Corpn. 293.55 [ -0.27% ]
Reliance Industries 1460.6 [ 0.14% ]
SBI 1148 [ 0.34% ]
Vedanta 696.55 [ 0.93% ]
Shipping Corpn. 266.7 [ -0.10% ]
Sun Pharmaceutical 1714 [ 0.36% ]
Tata Chemicals 712.55 [ -0.45% ]
Tata Consumer Produc 1159.6 [ 0.64% ]
Tata Motors Passenge 383.05 [ 0.98% ]
Tata Steel 209.1 [ 0.52% ]
Tata Power Co. 369.05 [ -0.24% ]
Tata Consult. Serv. 2971.8 [ -0.43% ]
Tech Mahindra 1649.4 [ 0.29% ]
UltraTech Cement 12990 [ -0.25% ]
United Spirits 1410.6 [ 0.05% ]
Wipro 231.96 [ 0.21% ]
Zee Entertainment En 93.03 [ -0.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indus Infra Trust

GO

Feb 11, 09:51 BSE 122.07 (+ 1.73 1.44%)

Volume1100

Prev. Close 120.34

Open Price 120.14

Today's Low / High

120.14 122.75

B. Price (Qty.)121.65 (1)

O. Price (Qty.) 122.18 (90)

52 Wk Low / High 95.21

125.99

Feb 11, 09:34 NSE 120.90(+ 0.76 0.63%)

Volume4002

Prev. Close 120.14

Open Price 121.79

Today's Low / High

120.74 122.74

B. Price (Qty.)120.90 (41)

O. Price (Qty.) 120.91 (472)

52 Wk Low / High

99.10 124.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	125.99	03/02/2026	95.21	11/03/2025
NSE	124.50	03/11/2025	99.10	12/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/02/2026	122.25	09/02/2026	119.75	10/02/2026
06/02/2026	125.99	03/02/2026	119.52	03/02/2026
30/01/2026	122.50	30/01/2026	117.25	29/01/2026
23/01/2026	121.30	21/01/2026	116.55	19/01/2026
16/01/2026	119.82	13/01/2026	116.01	13/01/2026
09/01/2026	119.97	09/01/2026	115.84	07/01/2026
02/01/2026	118.94	30/12/2025	113.94	29/12/2025
31/12/2025	118.94	30/12/2025	113.94	29/12/2025
26/12/2025	118.84	22/12/2025	113.00	26/12/2025
19/12/2025	120.00	17/12/2025	115.10	17/12/2025
Showing Page : 1 of 6 Prev Next