BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 06, 2026 - 12:48PM
ABB India
6149.5
[ 0.08% ]
ACC
1336
[ 0.66% ]
Ambuja Cements
420
[ 0.41% ]
Asian Paints
2169.65
[ 0.01% ]
Axis Bank
1224.65
[ 2.21% ]
Bajaj Auto
8917.55
[ 1.80% ]
Bank of Baroda
253.9
[ 1.66% ]
Bharti Airtel
1778
[ -0.65% ]
Bharat Heavy
243.2
[ -1.96% ]
Bharat Petroleum
273.95
[ -1.56% ]
Britannia Industries
5456.35
[ 0.25% ]
Cipla
1185.4
[ -0.67% ]
Coal India
460.55
[ 2.45% ]
Colgate Palm
1826
[ -0.16% ]
Dabur India
409.5
[ -1.82% ]
DLF
522.75
[ 0.13% ]
Dr. Reddy's Lab.
1206.75
[ -0.89% ]
GAIL (India)
141.7
[ 0.04% ]
Grasim Industries
2566.7
[ 0.12% ]
HCL Technologies
1405
[ 0.22% ]
HDFC Bank
763
[ 1.58% ]
Hero MotoCorp
5077
[ 1.27% ]
Hindustan Unilever
2048.95
[ -0.78% ]
Hindalco Industries
931
[ 1.50% ]
ICICI Bank
1215.3
[ -0.06% ]
Indian Hotels Co.
590.7
[ 1.31% ]
IndusInd Bank
775.5
[ -0.47% ]
Infosys
1308.4
[ 0.61% ]
ITC
292.9
[ 0.02% ]
Jindal Steel
1123.2
[ -1.35% ]
Kotak Mahindra Bank
355.4
[ -0.77% ]
L&T
3646.8
[ 0.91% ]
Lupin
2244.85
[ -1.40% ]
Mahi. & Mahi
2991.6
[ -0.67% ]
Maruti Suzuki India
12610
[ -0.18% ]
MTNL
25.21
[ 3.07% ]
Nestle India
1196
[ 0.37% ]
NIIT
59.06
[ 2.46% ]
NMDC
81.83
[ 4.94% ]
NTPC
360.8
[ 0.22% ]
ONGC
282.3
[ -1.67% ]
Punj. NationlBak
105.1
[ 0.57% ]
Power Grid Corpn.
289.8
[ -0.02% ]
Reliance Industries
1296
[ -4.06% ]
SBI
1018.8
[ -0.06% ]
Vedanta
692
[ 0.61% ]
Shipping Corpn.
230.55
[ 0.76% ]
Sun Pharmaceutical
1682.95
[ -0.69% ]
Tata Chemicals
631.5
[ -3.23% ]
Tata Consumer
1046.9
[ 0.46% ]
Tata Motors Passenge
305.7
[ 0.81% ]
Tata Steel
194.85
[ 0.41% ]
Tata Power Co.
382.5
[ -0.62% ]
Tata Consult. Serv.
2463.55
[ 0.49% ]
Tech Mahindra
1452.8
[ 0.78% ]
UltraTech Cement
10729.75
[ 0.97% ]
United Spirits
1224.6
[ 0.14% ]
Wipro
197.6
[ 1.44% ]
Zee Entertainment
73.31
[ -1.12% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 06, 2026 - 12:48PM
ABB India
6146
[ 0.07% ]
ACC
1333
[ 0.54% ]
Ambuja Cements
419
[ 0.13% ]
Asian Paints
2161.1
[ -0.36% ]
Axis Bank
1220.1
[ 1.85% ]
Bajaj Auto
8902
[ 1.64% ]
Bank of Baroda
252.98
[ 1.37% ]
Bharti Airtel
1770.7
[ -1.06% ]
Bharat Heavy
242.6
[ -2.22% ]
Bharat Petroleum
273.4
[ -1.71% ]
Britannia Industries
5448.5
[ 0.12% ]
Cipla
1182.5
[ -0.83% ]
Coal India
459.5
[ 2.26% ]
Colgate Palm
1823.2
[ -0.34% ]
Dabur India
409.35
[ -1.89% ]
DLF
520.75
[ -0.29% ]
Dr. Reddy's Lab.
1200.9
[ -1.35% ]
GAIL (India)
140.95
[ -0.55% ]
Grasim Industries
2544.1
[ -0.78% ]
HCL Technologies
1408.6
[ 0.46% ]
HDFC Bank
757.65
[ 0.90% ]
Hero MotoCorp
5032
[ 0.41% ]
Hindustan Unilever
2044.8
[ -0.99% ]
Hindalco Industries
929.5
[ 1.45% ]
ICICI Bank
1209.1
[ -0.55% ]
Indian Hotels Co.
588.25
[ 0.94% ]
IndusInd Bank
770.85
[ -1.01% ]
Infosys
1306.2
[ 0.42% ]
ITC
292.45
[ -0.14% ]
Jindal Steel
1116.1
[ -1.92% ]
Kotak Mahindra Bank
353.85
[ -1.16% ]
L&T
3630.9
[ 0.49% ]
Lupin
2242.1
[ -1.42% ]
Mahi. & Mahi
2981.3
[ -1.01% ]
Maruti Suzuki India
12568
[ -0.50% ]
MTNL
25.3
[ 3.14% ]
Nestle India
1190.6
[ -0.06% ]
NIIT
58.74
[ 1.38% ]
NMDC
81.88
[ 4.87% ]
NTPC
358.95
[ -0.19% ]
ONGC
281.15
[ -2.11% ]
Punj. NationlBak
104.63
[ 0.14% ]
Power Grid Corpn.
288.6
[ -0.47% ]
Reliance Industries
1290.5
[ -4.44% ]
SBI
1012.4
[ -0.59% ]
Vedanta
691.1
[ 0.50% ]
Shipping Corpn.
230.19
[ 0.72% ]
Sun Pharmaceutical
1676.4
[ -1.02% ]
Tata Chemicals
630.6
[ -3.27% ]
Tata Consumer
1042.8
[ 0.08% ]
Tata Motors Passenge
304.75
[ 0.48% ]
Tata Steel
194.3
[ 0.08% ]
Tata Power Co.
381
[ -1.04% ]
Tata Consult. Serv.
2457.5
[ 0.28% ]
Tech Mahindra
1452.7
[ 0.78% ]
UltraTech Cement
10690
[ 0.66% ]
United Spirits
1223
[ 0.15% ]
Wipro
197.35
[ 1.25% ]
Zee Entertainment
73.17
[ -1.30% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Indus Infra Trust
GO
Apr 06, 12:47
BSE
122.50
( -1.34 -1.08%)
Volume
5643
Prev. Close
123.84
Open Price
123.61
Today's Low / High
121.59
124.70
B. Price (Qty.)
122.50 (391)
O. Price (Qty.)
122.98 (10)
52 Wk Low / High
103.50
129.88
Apr 06, 12:34
NSE
122.38
( -1.68 -1.35%)
Volume
130422
Prev. Close
124.06
Open Price
124.70
Today's Low / High
121.82
124.70
B. Price (Qty.)
122.38 (33)
O. Price (Qty.)
122.75 (9)
52 Wk Low / High
105.01
129.40
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×