BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 07, 2025 - 10:22AM

ABB India 5313 [ 1.82% ]
ACC 1840.7 [ 0.40% ]
Ambuja Cements 571.6 [ -0.38% ]
Asian Paints Ltd. 2358.9 [ 0.17% ]
Axis Bank Ltd. 1199.5 [ -1.10% ]
Bajaj Auto 8844 [ 0.59% ]
Bank of Baroda 263.75 [ -1.07% ]
Bharti Airtel 1923.2 [ 1.06% ]
Bharat Heavy Ele 243.73 [ -0.64% ]
Bharat Petroleum 344 [ 0.12% ]
Britannia Ind. 5987 [ -0.40% ]
Cipla 1518.6 [ 0.36% ]
Coal India 386.8 [ 1.28% ]
Colgate Palm. 2232.9 [ 0.18% ]
Dabur India 491.85 [ -0.30% ]
DLF Ltd. 738.5 [ 0.44% ]
Dr. Reddy's Labs 1251.9 [ 0.26% ]
GAIL (India) 179.01 [ 1.35% ]
Grasim Inds. 2819.6 [ 0.43% ]
HCL Technologies 1427.4 [ 0.68% ]
HDFC Bank 983.4 [ 1.02% ]
Hero MotoCorp 5627.5 [ 0.82% ]
Hindustan Unilever L 2549.5 [ 0.30% ]
Hindalco Indus. 775.95 [ -0.10% ]
ICICI Bank 1378.5 [ 1.11% ]
Indian Hotels Co 728.5 [ 0.68% ]
IndusInd Bank 745.9 [ 0.89% ]
Infosys L 1468.4 [ -0.51% ]
ITC Ltd. 400.95 [ 0.05% ]
Jindal Steel 1048.3 [ -0.72% ]
Kotak Mahindra Bank 2136.5 [ -0.44% ]
L&T 3750 [ 0.35% ]
Lupin Ltd. 1924.2 [ -0.68% ]
Mahi. & Mahi 3477.4 [ 0.16% ]
Maruti Suzuki India 16130 [ 0.83% ]
MTNL 42.96 [ -0.14% ]
Nestle India 1184.2 [ 0.21% ]
NIIT Ltd. 108 [ 0.81% ]
NMDC Ltd. 76.36 [ 0.39% ]
NTPC 340.1 [ 0.29% ]
ONGC 247.85 [ 0.81% ]
Punj. NationlBak 114.84 [ 0.26% ]
Power Grid Corpo 289.75 [ 0.99% ]
Reliance Inds. 1387 [ 0.87% ]
SBI 870 [ -0.46% ]
Vedanta 474.35 [ 0.75% ]
Shipping Corpn. 222.95 [ -0.53% ]
Sun Pharma. 1654.4 [ -0.02% ]
Tata Chemicals 931.95 [ 0.56% ]
Tata Consumer Produc 1137.2 [ -0.43% ]
Tata Motors 708.5 [ -0.58% ]
Tata Steel 171.4 [ 0.79% ]
Tata Power Co. 394.5 [ -0.27% ]
Tata Consultancy 2966.2 [ -0.74% ]
Tech Mahindra 1436.3 [ -0.21% ]
UltraTech Cement 12167 [ 0.93% ]
United Spirits 1352.9 [ -0.60% ]
Wipro 243.45 [ 0.55% ]
Zee Entertainment En 113.2 [ 0.31% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indowind Energy Ltd.

GO

Oct 07, 10:22 BSE 16.21 ( -0.02 -0.12%)

Volume3960

Prev. Close 16.23

Open Price 15.81

Today's Low / High

15.81 16.70

B. Price (Qty.)16.18 (626)

O. Price (Qty.) 16.33 (396)

52 Wk Low / High 14.26

28.00

Oct 07, 10:09 NSE 16.30(+ 0.11 0.68%)

Volume24912

Prev. Close 16.19

Open Price 16.19

Today's Low / High

16.16 16.69

B. Price (Qty.)16.28 (23)

O. Price (Qty.) 16.33 (156)

52 Wk Low / High

14.16 28.07

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	28.00	03/01/2025	14.26	07/04/2025
NSE	28.07	03/01/2025	14.16	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/10/2025	16.95	06/10/2025	16.20	06/10/2025
03/10/2025	17.20	29/09/2025	16.00	01/10/2025
26/09/2025	17.34	23/09/2025	16.20	26/09/2025
19/09/2025	17.53	19/09/2025	16.70	19/09/2025
12/09/2025	17.64	12/09/2025	16.74	12/09/2025
05/09/2025	17.70	03/09/2025	16.20	05/09/2025
29/08/2025	18.95	29/08/2025	15.58	26/08/2025
22/08/2025	18.43	20/08/2025	17.49	19/08/2025
14/08/2025	18.80	13/08/2025	17.00	11/08/2025
08/08/2025	18.18	05/08/2025	16.25	07/08/2025
Showing Page : 1 of 6 Prev Next