• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Indowind Energy Ltd.
Jun 17, 04:01 BSE 20.10 ( -0.47 -2.28%)
Volume27099
Prev. Close 20.57
Open Price 21.00
Today's Low / High
20.10 21.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 14.26
32.56
Jun 17, 03:41 NSE 20.12( -0.41 -2.00%)
Volume163009
Prev. Close 20.53
Open Price 20.53
Today's Low / High
20.08 20.99
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
14.16 32.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.56 18/07/2024 14.26 07/04/2025
NSE 32.65 18/07/2024 14.16 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/202520.7516/06/202520.0016/06/2025
13/06/202522.9511/06/202519.9109/06/2025
06/06/202520.9902/06/202519.8504/06/2025
30/05/202521.7230/05/202519.9826/05/2025
23/05/202521.3919/05/202519.6622/05/2025
16/05/202521.2914/05/202518.1512/05/2025
09/05/202520.4005/05/202517.0107/05/2025
02/05/202521.7229/04/202518.1602/05/2025
25/04/202523.9823/04/202517.4421/04/2025
17/04/202517.9915/04/202517.2617/04/2025
Showing Page : 1 of 6