BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2026 - 2:51PM

ABB India 7755 [ 2.03% ]
ACC 1386.7 [ -0.81% ]
Ambuja Cements 440 [ -0.90% ]
Asian Paints 2736.4 [ -2.62% ]
Axis Bank 1249 [ -1.81% ]
Bajaj Auto 11563 [ -2.47% ]
Bank of Baroda 245.95 [ -0.53% ]
Bharti Airtel 1954.3 [ -0.82% ]
Bharat Heavy 408.75 [ -0.58% ]
Bharat Petroleum 321.3 [ -2.62% ]
Britannia Industries 5410 [ -2.19% ]
Cipla 1450.8 [ -1.60% ]
Coal India 415.75 [ -0.06% ]
Colgate Palm 2023 [ -2.60% ]
Dabur India 406 [ -4.65% ]
DLF 648.4 [ -3.01% ]
Dr. Reddy's Lab. 1159 [ -1.78% ]
GAIL (India) 176 [ 0.98% ]
Grasim Industries 3129.7 [ -4.00% ]
HCL Technologies 1350 [ -1.96% ]
HDFC Bank 739.4 [ -1.81% ]
Hero MotoCorp 5552 [ 1.68% ]
Hindustan Unilever 2075.8 [ -2.91% ]
Hindalco Industries 1012.05 [ 1.72% ]
ICICI Bank 1441.2 [ -1.29% ]
Indian Hotels Co. 744.25 [ -1.03% ]
IndusInd Bank 1019 [ -0.96% ]
Infosys 1159.1 [ -1.77% ]
ITC 287 [ 0.00% ]
Jindal Steel 1117.1 [ 1.09% ]
Kotak Mahindra Bank 393.15 [ -1.09% ]
L&T 4006.7 [ -0.45% ]
Lupin 2385.9 [ -0.30% ]
Mahi. & Mahi 3415 [ -0.40% ]
Maruti Suzuki India 14078 [ -0.51% ]
MTNL 27.79 [ -1.14% ]
Nestle India 1471 [ -3.86% ]
NIIT 95.51 [ -1.39% ]
NMDC 84.41 [ 0.73% ]
NTPC 343.7 [ -2.05% ]
ONGC 241.36 [ -0.26% ]
Punj. NationlBak 113.85 [ 0.75% ]
Power Grid Corpn. 282.5 [ -1.57% ]
Reliance Industries 1293.7 [ -1.92% ]
SBI 1036 [ -0.86% ]
Vedanta 268.25 [ 0.37% ]
Shipping Corpn. 302.15 [ 3.25% ]
Sun Pharmaceutical 1957 [ -0.33% ]
Tata Chemicals 668.8 [ -0.87% ]
Tata Consumer 1082.3 [ -2.50% ]
Tata Motors Passenge 345.3 [ -1.15% ]
Tata Steel 190.25 [ -0.39% ]
Tata Power Co. 382 [ 0.00% ]
Tata Consult. Serv. 2444.6 [ -1.18% ]
Tech Mahindra 1645.9 [ -0.19% ]
UltraTech Cement 11949 [ -0.87% ]
United Spirits 1524.8 [ -0.34% ]
Wipro 187.74 [ -0.49% ]
Zee Entertainment 99.11 [ 0.99% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Indowind Energy Ltd.

GO

Aug 04, 02:50 BSE 9.15 ( -0.09 -0.97%)

Volume63554

Prev. Close 9.24

Open Price 9.24

Today's Low / High

8.78 9.24

B. Price (Qty.)9.14 (11)

O. Price (Qty.) 9.23 (1585)

52 Wk Low / High 7.00

18.91

Aug 04, 02:35 NSE 9.16(+ 0.04 0.44%)

Volume66619

Prev. Close 9.12

Open Price 9.18

Today's Low / High

9.04 9.27

B. Price (Qty.)9.12 (388)

O. Price (Qty.) 9.16 (999)

52 Wk Low / High

7.00 18.94

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	18.91	01/12/2025	7.00	30/03/2026
NSE	18.94	01/12/2025	7.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/08/2026	9.36	03/08/2026	9.06	03/08/2026
31/07/2026	9.48	30/07/2026	9.00	30/07/2026
24/07/2026	9.45	21/07/2026	8.81	24/07/2026
17/07/2026	9.64	15/07/2026	9.05	13/07/2026
10/07/2026	9.90	07/07/2026	9.03	09/07/2026
03/07/2026	9.80	01/07/2026	8.99	29/06/2026
25/06/2026	9.60	22/06/2026	8.81	22/06/2026
19/06/2026	9.62	16/06/2026	8.98	15/06/2026
12/06/2026	9.50	08/06/2026	8.75	12/06/2026
05/06/2026	9.99	01/06/2026	9.30	05/06/2026
Showing Page : 1 of 6 Prev Next